RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:09:48 | 21 | 513,400 |
12.09.24 08:09:42 | 49 | 513,400 |
12.09.24 08:06:32 | 2 | 512,600 |
12.09.24 08:05:28 | 0 | 512,600 |
12.09.24 08:02:24 | 16 | 513,000 |
12.09.24 08:00:04 | 0 | 512,200 |
11.09.24 21:59:02 | 0 | 511,200 |
11.09.24 21:50:04 | 0 | 510,800 |
11.09.24 21:45:06 | 0 | 510,600 |
11.09.24 21:40:05 | 0 | 510,600 |
11.09.24 21:35:05 | 0 | 510,000 |
11.09.24 21:33:26 | 10 | 510,200 |
11.09.24 21:30:09 | 0 | 510,600 |
11.09.24 21:25:32 | 0 | 510,600 |
11.09.24 21:22:46 | 0 | 510,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:21:03 | 4 | 510,600 |
11.09.24 21:20:02 | 0 | 511,200 |
11.09.24 21:16:03 | 30 | 512,200 |
11.09.24 21:15:04 | 0 | 511,600 |
11.09.24 21:10:34 | 0 | 511,600 |
11.09.24 21:05:04 | 0 | 511,400 |
11.09.24 21:00:08 | 0 | 511,400 |
11.09.24 20:55:33 | 0 | 511,200 |
11.09.24 20:50:06 | 0 | 511,600 |
11.09.24 20:45:07 | 0 | 511,800 |
11.09.24 20:40:03 | 0 | 511,800 |
11.09.24 20:35:04 | 0 | 511,600 |
11.09.24 20:30:09 | 0 | 511,400 |
11.09.24 20:25:02 | 0 | 511,200 |
11.09.24 20:20:02 | 0 | 511,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:04 | 0 | 511,200 |
11.09.24 20:10:33 | 0 | 511,400 |
11.09.24 20:05:04 | 0 | 511,200 |
11.09.24 20:01:08 | 0 | 511,200 |
11.09.24 19:55:35 | 0 | 511,200 |
11.09.24 19:50:01 | 0 | 511,200 |
11.09.24 19:45:07 | 0 | 511,400 |
11.09.24 19:40:34 | 0 | 511,800 |
11.09.24 19:39:23 | 50 | 511,800 |
11.09.24 19:35:40 | 20 | 511,000 |
11.09.24 19:35:07 | 0 | 510,800 |
11.09.24 19:30:10 | 0 | 510,800 |
11.09.24 19:30:03 | 49 | 511,000 |
11.09.24 19:29:46 | 49 | 511,000 |
11.09.24 19:25:33 | 0 | 510,800 |