RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:55 | 40 | 519,600 |
13.09.24 09:41:30 | 40 | 520,000 |
13.09.24 09:41:05 | 0 | 520,000 |
13.09.24 09:39:21 | 80 | 520,200 |
13.09.24 09:39:14 | 170 | 520,000 |
13.09.24 09:38:40 | 24 | 519,800 |
13.09.24 09:38:03 | 4 | 520,000 |
13.09.24 09:36:07 | 20 | 519,400 |
13.09.24 09:35:02 | 0 | 519,200 |
13.09.24 09:31:35 | 50 | 518,400 |
13.09.24 09:30:13 | 0 | 518,400 |
13.09.24 09:25:32 | 0 | 516,800 |
13.09.24 09:25:14 | 20 | 517,200 |
13.09.24 09:21:18 | 19 | 517,600 |
13.09.24 09:20:04 | 0 | 518,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:21 | 5 | 518,200 |
13.09.24 09:15:17 | 0 | 518,200 |
13.09.24 09:05:29 | 0 | 518,000 |
13.09.24 09:05:16 | 15 | 518,200 |
13.09.24 08:50:31 | 20 | 521,400 |
13.09.24 08:47:25 | 30 | 521,000 |
13.09.24 08:47:15 | 10 | 521,000 |
13.09.24 08:45:09 | 0 | 520,400 |
13.09.24 08:43:07 | 20 | 521,000 |
13.09.24 08:42:52 | 30 | 521,000 |
13.09.24 08:40:50 | 90 | 519,400 |
13.09.24 08:40:09 | 0 | 521,000 |
13.09.24 08:35:35 | 0 | 522,200 |
13.09.24 08:30:09 | 0 | 522,200 |
13.09.24 08:26:12 | 0 | 522,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:25:02 | 0 | 522,200 |
13.09.24 08:15:09 | 0 | 522,400 |
13.09.24 08:10:07 | 0 | 522,400 |
13.09.24 08:09:13 | 176 | 523,200 |
13.09.24 08:08:12 | 11 | 522,400 |
13.09.24 08:05:04 | 0 | 521,400 |
13.09.24 08:02:14 | 5 | 521,400 |
13.09.24 08:01:58 | 19 | 521,200 |
13.09.24 08:00:03 | 0 | 520,600 |
12.09.24 21:59:01 | 0 | 519,200 |
12.09.24 21:50:06 | 0 | 519,400 |
12.09.24 21:45:10 | 0 | 519,400 |
12.09.24 21:35:06 | 0 | 519,400 |
12.09.24 21:30:07 | 0 | 519,400 |
12.09.24 21:25:32 | 0 | 519,400 |