RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:09 | 4 | 1.682,000 |
10.06.25 17:18:45 | 5 | 1.679,500 |
10.06.25 17:15:47 | 10 | 1.664,500 |
10.06.25 17:15:13 | 0 | 1.667,500 |
10.06.25 17:14:37 | 2 | 1.667,000 |
10.06.25 17:14:14 | 10 | 1.659,500 |
10.06.25 17:14:08 | 15 | 1.663,000 |
10.06.25 17:14:04 | 27 | 1.667,500 |
10.06.25 17:13:58 | 16 | 1.673,000 |
10.06.25 17:13:15 | 1 | 1.679,000 |
10.06.25 17:11:07 | 0 | 1.679,000 |
10.06.25 17:11:04 | 5 | 1.678,500 |
10.06.25 17:10:52 | 3 | 1.671,000 |
10.06.25 17:10:45 | 5 | 1.670,000 |
10.06.25 17:10:16 | 2 | 1.670,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:41 | 5 | 1.678,500 |
10.06.25 17:09:34 | 13 | 1.678,500 |
10.06.25 17:09:16 | 30 | 1.679,000 |
10.06.25 17:09:12 | 22 | 1.678,500 |
10.06.25 17:09:08 | 35 | 1.679,000 |
10.06.25 17:08:04 | 4 | 1.670,500 |
10.06.25 17:07:54 | 77 | 1.668,000 |
10.06.25 17:07:38 | 20 | 1.670,500 |
10.06.25 17:06:39 | 10 | 1.678,500 |
10.06.25 17:06:11 | 3 | 1.683,000 |
10.06.25 17:06:08 | 1 | 1.682,000 |
10.06.25 17:05:52 | 10 | 1.686,000 |
10.06.25 17:05:48 | 15 | 1.686,500 |
10.06.25 17:05:31 | 0 | 1.688,500 |
10.06.25 17:05:27 | 15 | 1.689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:23 | 25 | 1.690,000 |
10.06.25 17:05:16 | 25 | 1.690,000 |
10.06.25 17:05:13 | 25 | 1.689,500 |
10.06.25 17:05:09 | 36 | 1.689,500 |
10.06.25 17:05:06 | 133 | 1.688,000 |
10.06.25 17:02:34 | 8 | 1.693,500 |
10.06.25 17:02:28 | 20 | 1.694,000 |
10.06.25 17:02:24 | 28 | 1.694,000 |
10.06.25 17:02:21 | 15 | 1.694,500 |
10.06.25 17:02:16 | 14 | 1.695,000 |
10.06.25 17:02:11 | 5 | 1.694,500 |
10.06.25 17:01:32 | 13 | 1.695,000 |
10.06.25 17:00:50 | 50 | 1.692,000 |
10.06.25 17:00:45 | 102 | 1.692,000 |
10.06.25 17:00:29 | 50 | 1.696,000 |