RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:01 | 10 | 520,200 |
13.09.24 14:05:05 | 0 | 520,200 |
13.09.24 14:00:13 | 0 | 519,400 |
13.09.24 13:55:31 | 0 | 519,600 |
13.09.24 13:50:06 | 0 | 519,400 |
13.09.24 13:45:25 | 0 | 519,600 |
13.09.24 13:45:10 | 5 | 519,600 |
13.09.24 13:42:41 | 50 | 518,800 |
13.09.24 13:35:09 | 0 | 518,800 |
13.09.24 13:32:08 | 35 | 519,000 |
13.09.24 13:30:15 | 0 | 519,000 |
13.09.24 13:25:34 | 0 | 518,800 |
13.09.24 13:20:02 | 0 | 519,200 |
13.09.24 13:19:39 | 50 | 519,200 |
13.09.24 13:15:05 | 0 | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:32 | 0 | 517,600 |
13.09.24 13:05:07 | 0 | 517,400 |
13.09.24 12:53:56 | 27 | 518,000 |
13.09.24 12:50:02 | 0 | 517,600 |
13.09.24 12:47:18 | 22 | 517,800 |
13.09.24 12:45:07 | 0 | 517,200 |
13.09.24 12:40:32 | 0 | 517,200 |
13.09.24 12:39:34 | 50 | 517,200 |
13.09.24 12:35:04 | 0 | 518,000 |
13.09.24 12:30:18 | 1 | 518,000 |
13.09.24 12:30:08 | 0 | 518,000 |
13.09.24 12:29:57 | 30 | 517,800 |
13.09.24 12:20:02 | 0 | 518,000 |
13.09.24 12:17:42 | 10 | 518,000 |
13.09.24 12:15:08 | 0 | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:09 | 10 | 517,800 |
13.09.24 12:07:05 | 10 | 517,800 |
13.09.24 12:05:06 | 0 | 517,200 |
13.09.24 12:00:10 | 0 | 517,200 |
13.09.24 11:55:33 | 0 | 517,200 |
13.09.24 11:50:50 | 32 | 517,200 |
13.09.24 11:50:42 | 10 | 517,400 |
13.09.24 11:50:03 | 0 | 517,800 |
13.09.24 11:46:57 | 3 | 517,000 |
13.09.24 11:45:08 | 0 | 517,200 |
13.09.24 11:43:38 | 5 | 517,200 |
13.09.24 11:43:36 | 30 | 517,000 |
13.09.24 11:40:33 | 0 | 516,200 |
13.09.24 11:39:25 | 18 | 516,000 |
13.09.24 11:35:04 | 0 | 515,600 |