RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:03 | 0 | 518,600 |
16.09.24 20:01:05 | 0 | 518,800 |
16.09.24 19:55:32 | 0 | 518,600 |
16.09.24 19:50:03 | 0 | 518,600 |
16.09.24 19:45:11 | 0 | 518,600 |
16.09.24 19:35:06 | 0 | 519,000 |
16.09.24 19:30:13 | 0 | 518,800 |
16.09.24 19:25:33 | 0 | 518,800 |
16.09.24 19:20:01 | 0 | 518,800 |
16.09.24 19:15:29 | 0 | 518,600 |
16.09.24 19:10:02 | 0 | 518,800 |
16.09.24 19:05:04 | 0 | 518,600 |
16.09.24 19:00:06 | 0 | 518,600 |
16.09.24 18:55:32 | 0 | 518,600 |
16.09.24 18:50:02 | 0 | 518,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:08 | 0 | 518,600 |
16.09.24 18:35:06 | 0 | 518,600 |
16.09.24 18:30:08 | 0 | 518,800 |
16.09.24 18:25:03 | 0 | 518,600 |
16.09.24 18:20:05 | 0 | 518,600 |
16.09.24 18:15:13 | 0 | 518,600 |
16.09.24 18:05:02 | 0 | 518,600 |
16.09.24 18:00:09 | 0 | 518,600 |
16.09.24 17:55:32 | 0 | 519,200 |
16.09.24 17:50:03 | 0 | 519,200 |
16.09.24 17:45:06 | 0 | 518,800 |
16.09.24 17:40:34 | 0 | 518,400 |
16.09.24 17:35:10 | 0 | 518,200 |
16.09.24 17:28:18 | 10 | 518,600 |
16.09.24 17:25:35 | 0 | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:47 | 10 | 519,000 |
16.09.24 17:20:04 | 0 | 518,800 |
16.09.24 17:15:13 | 0 | 519,400 |
16.09.24 17:10:35 | 0 | 519,600 |
16.09.24 17:05:28 | 20 | 519,200 |
16.09.24 17:05:04 | 0 | 519,200 |
16.09.24 17:00:21 | 0 | 519,200 |
16.09.24 16:55:32 | 0 | 518,400 |
16.09.24 16:50:05 | 0 | 519,200 |
16.09.24 16:49:25 | 24 | 519,400 |
16.09.24 16:45:07 | 0 | 519,800 |
16.09.24 16:40:34 | 0 | 519,400 |
16.09.24 16:35:15 | 0 | 519,200 |
16.09.24 16:35:04 | 10 | 519,600 |
16.09.24 16:33:32 | 6 | 519,800 |