RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:45:08 | 0 | 608,600 |
17.12.24 16:44:39 | 10 | 608,600 |
17.12.24 16:43:26 | 25 | 607,600 |
17.12.24 16:40:02 | 0 | 609,600 |
17.12.24 16:38:45 | 10 | 609,600 |
17.12.24 16:35:08 | 0 | 609,200 |
17.12.24 16:32:26 | 15 | 609,000 |
17.12.24 16:30:09 | 0 | 609,600 |
17.12.24 16:28:25 | 30 | 609,800 |
17.12.24 16:28:01 | 30 | 610,000 |
17.12.24 16:27:11 | 26 | 610,400 |
17.12.24 16:25:35 | 0 | 610,200 |
17.12.24 16:21:56 | 50 | 610,200 |
17.12.24 16:20:03 | 0 | 610,600 |
17.12.24 16:15:11 | 0 | 611,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:09:53 | 35 | 611,600 |
17.12.24 16:05:30 | 35 | 611,600 |
17.12.24 16:05:04 | 0 | 611,800 |
17.12.24 16:04:05 | 45 | 611,800 |
17.12.24 16:03:54 | 65 | 612,000 |
17.12.24 16:00:11 | 0 | 612,400 |
17.12.24 15:59:08 | 25 | 613,000 |
17.12.24 15:58:20 | 65 | 613,200 |
17.12.24 15:56:56 | 40 | 612,600 |
17.12.24 15:55:33 | 0 | 612,600 |
17.12.24 15:51:36 | 10 | 611,800 |
17.12.24 15:50:02 | 0 | 611,400 |
17.12.24 15:49:30 | 37 | 611,400 |
17.12.24 15:45:46 | 3 | 610,000 |
17.12.24 15:45:07 | 0 | 610,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:44:04 | 35 | 610,600 |
17.12.24 15:40:05 | 0 | 611,000 |
17.12.24 15:39:51 | 15 | 611,000 |
17.12.24 15:35:15 | 0 | 611,400 |
17.12.24 15:30:09 | 0 | 612,600 |
17.12.24 15:29:29 | 35 | 612,800 |
17.12.24 15:25:02 | 0 | 613,200 |
17.12.24 15:20:05 | 0 | 612,600 |
17.12.24 15:19:30 | 35 | 613,000 |
17.12.24 15:15:27 | 30 | 614,200 |
17.12.24 15:15:09 | 0 | 614,000 |
17.12.24 15:13:43 | 35 | 614,000 |
17.12.24 15:13:36 | 45 | 614,400 |
17.12.24 15:13:01 | 30 | 614,200 |
17.12.24 15:12:53 | 41 | 614,200 |