RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:55 | 30 | 518,000 |
17.09.24 12:59:11 | 26 | 518,400 |
17.09.24 12:50:02 | 0 | 518,600 |
17.09.24 12:47:28 | 65 | 518,800 |
17.09.24 12:45:05 | 0 | 518,800 |
17.09.24 12:40:32 | 0 | 519,000 |
17.09.24 12:35:04 | 0 | 519,000 |
17.09.24 12:30:11 | 0 | 519,600 |
17.09.24 12:25:06 | 0 | 519,000 |
17.09.24 12:20:02 | 0 | 519,000 |
17.09.24 12:15:06 | 0 | 519,600 |
17.09.24 12:10:05 | 0 | 519,000 |
17.09.24 12:05:07 | 0 | 519,400 |
17.09.24 12:00:08 | 0 | 519,000 |
17.09.24 11:55:33 | 0 | 519,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:48 | 30 | 519,800 |
17.09.24 11:50:01 | 0 | 519,800 |
17.09.24 11:47:09 | 85 | 519,400 |
17.09.24 11:45:06 | 0 | 519,200 |
17.09.24 11:40:34 | 0 | 518,600 |
17.09.24 11:35:05 | 0 | 518,000 |
17.09.24 11:30:09 | 0 | 517,600 |
17.09.24 11:24:23 | 24 | 517,800 |
17.09.24 11:20:02 | 0 | 517,800 |
17.09.24 11:15:04 | 0 | 518,400 |
17.09.24 11:05:04 | 0 | 518,200 |
17.09.24 11:00:15 | 0 | 518,800 |
17.09.24 10:58:18 | 25 | 518,800 |
17.09.24 10:55:32 | 0 | 518,800 |
17.09.24 10:50:03 | 0 | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:04 | 0 | 519,200 |
17.09.24 10:40:32 | 0 | 519,000 |
17.09.24 10:35:03 | 0 | 518,400 |
17.09.24 10:30:12 | 0 | 518,800 |
17.09.24 10:27:47 | 25 | 519,000 |
17.09.24 10:27:19 | 50 | 519,200 |
17.09.24 10:25:32 | 0 | 519,400 |
17.09.24 10:20:24 | 30 | 519,400 |
17.09.24 10:20:01 | 0 | 519,400 |
17.09.24 10:17:53 | 30 | 519,800 |
17.09.24 10:15:04 | 0 | 520,200 |
17.09.24 10:11:11 | 29 | 520,200 |
17.09.24 10:10:57 | 9 | 520,400 |
17.09.24 10:05:02 | 0 | 520,400 |
17.09.24 10:03:55 | 40 | 520,600 |