ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:41:34 | 0 | 218,400 |
22.05.25 17:39:57 | 60 | 218,500 |
22.05.25 17:35:08 | 0 | 217,100 |
22.05.25 17:25:04 | 0 | 217,900 |
22.05.25 17:20:03 | 0 | 217,600 |
22.05.25 17:15:10 | 0 | 217,600 |
22.05.25 17:10:35 | 0 | 217,600 |
22.05.25 17:05:04 | 0 | 217,500 |
22.05.25 17:00:13 | 0 | 217,800 |
22.05.25 16:55:34 | 0 | 217,100 |
22.05.25 16:50:05 | 0 | 217,400 |
22.05.25 16:45:05 | 0 | 218,500 |
22.05.25 16:44:06 | 40 | 218,400 |
22.05.25 16:40:55 | 40 | 218,500 |
22.05.25 16:40:34 | 0 | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:35:07 | 0 | 218,400 |
22.05.25 16:30:09 | 0 | 218,200 |
22.05.25 16:20:02 | 0 | 218,500 |
22.05.25 16:15:07 | 0 | 218,600 |
22.05.25 16:10:35 | 0 | 218,800 |
22.05.25 16:05:07 | 0 | 218,600 |
22.05.25 16:00:10 | 0 | 218,600 |
22.05.25 15:55:33 | 0 | 218,500 |
22.05.25 15:50:03 | 0 | 218,100 |
22.05.25 15:45:08 | 0 | 218,300 |
22.05.25 15:41:07 | 0 | 218,600 |
22.05.25 15:35:14 | 0 | 218,100 |
22.05.25 15:30:08 | 0 | 218,600 |
22.05.25 15:25:33 | 0 | 218,800 |
22.05.25 15:20:02 | 0 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:15:06 | 0 | 219,200 |
22.05.25 15:05:05 | 0 | 218,800 |
22.05.25 15:00:12 | 0 | 218,700 |
22.05.25 14:55:34 | 0 | 219,000 |
22.05.25 14:50:03 | 0 | 218,500 |
22.05.25 14:45:05 | 0 | 218,300 |
22.05.25 14:35:07 | 0 | 218,300 |
22.05.25 14:30:09 | 0 | 217,800 |
22.05.25 14:25:34 | 0 | 217,900 |
22.05.25 14:20:03 | 0 | 218,100 |
22.05.25 14:10:37 | 0 | 218,500 |
22.05.25 14:05:07 | 0 | 218,600 |
22.05.25 14:00:09 | 0 | 218,600 |
22.05.25 13:55:34 | 0 | 218,800 |
22.05.25 13:50:03 | 0 | 218,900 |