ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:50:03 | 0 | 221,800 |
07.11.24 13:45:42 | 10 | 221,900 |
07.11.24 13:45:10 | 0 | 221,800 |
07.11.24 13:43:12 | 100 | 221,700 |
07.11.24 13:35:09 | 0 | 221,700 |
07.11.24 13:30:17 | 0 | 221,900 |
07.11.24 13:27:07 | 0 | 221,800 |
07.11.24 13:25:35 | 0 | 221,600 |
07.11.24 13:24:03 | 100 | 221,500 |
07.11.24 13:20:02 | 0 | 221,100 |
07.11.24 13:15:09 | 0 | 221,100 |
07.11.24 13:10:35 | 0 | 220,900 |
07.11.24 13:05:08 | 0 | 221,000 |
07.11.24 12:53:56 | 100 | 221,000 |
07.11.24 12:52:03 | 100 | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:51:09 | 100 | 221,100 |
07.11.24 12:50:54 | 1,00 Tsd. | 221,000 |
07.11.24 12:49:40 | 30 | 220,900 |
07.11.24 12:45:10 | 0 | 221,000 |
07.11.24 12:35:05 | 0 | 220,400 |
07.11.24 12:30:09 | 0 | 220,900 |
07.11.24 12:25:34 | 0 | 220,400 |
07.11.24 12:20:03 | 0 | 220,100 |
07.11.24 12:15:05 | 0 | 219,800 |
07.11.24 12:10:35 | 0 | 219,800 |
07.11.24 12:05:02 | 0 | 219,800 |
07.11.24 12:00:08 | 0 | 219,800 |
07.11.24 11:55:33 | 0 | 219,800 |
07.11.24 11:50:02 | 0 | 219,600 |
07.11.24 11:45:06 | 0 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:35:02 | 0 | 219,100 |
07.11.24 11:30:10 | 0 | 219,000 |
07.11.24 11:26:09 | 100 | 218,800 |
07.11.24 11:25:01 | 0 | 219,000 |
07.11.24 11:20:02 | 0 | 218,700 |
07.11.24 11:15:04 | 0 | 218,600 |
07.11.24 11:05:06 | 0 | 218,500 |
07.11.24 11:00:10 | 0 | 218,700 |
07.11.24 10:56:05 | 0 | 218,500 |
07.11.24 10:50:05 | 0 | 218,500 |
07.11.24 10:45:04 | 0 | 218,000 |
07.11.24 10:40:33 | 0 | 218,100 |
07.11.24 10:35:03 | 0 | 218,500 |
07.11.24 10:30:09 | 0 | 219,000 |
07.11.24 10:25:33 | 0 | 218,000 |