ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:02 | 0 | 220,40 |
29.05.25 08:16:02 | 0 | 225,70 |
28.05.25 08:16:02 | 0 | 219,60 |
27.05.25 08:16:03 | 0 | 218,50 |
26.05.25 08:16:05 | 0 | 217,00 |
23.05.25 08:16:02 | 0 | 218,00 |
22.05.25 08:16:02 | 0 | 218,50 |
21.05.25 08:16:01 | 0 | 220,00 |
20.05.25 08:16:05 | 0 | 218,10 |
19.05.25 08:16:04 | 0 | 218,50 |
16.05.25 08:16:02 | 0 | 217,60 |
15.05.25 08:16:01 | 0 | 222,30 |
14.05.25 08:16:01 | 0 | 223,10 |
13.05.25 18:56:09 | 10 | 222,70 |
13.05.25 08:16:02 | 0 | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:21:08 | 115 | 216,70 |
12.05.25 08:16:01 | 0 | 212,50 |
09.05.25 08:16:04 | 0 | 209,50 |
08.05.25 08:16:03 | 0 | 207,10 |
07.05.25 14:01:24 | 3 | 205,70 |
07.05.25 08:16:01 | 0 | 207,40 |
06.05.25 08:16:02 | 0 | 206,90 |
05.05.25 08:16:01 | 0 | 208,90 |
02.05.25 08:16:02 | 0 | 205,60 |
Keine Daten verfügbar