ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 220,00 |
04.11.24 08:16:02 | 0 | 221,90 |
01.11.24 08:16:02 | 0 | 218,70 |
31.10.24 08:16:02 | 0 | 219,30 |
30.10.24 08:16:03 | 0 | 221,00 |
29.10.24 15:28:19 | 5 | 218,40 |
29.10.24 08:20:40 | 0 | 216,70 |
28.10.24 08:16:05 | 0 | 218,20 |
25.10.24 10:31:32 | 0 | 215,70 |
24.10.24 09:39:00 | 5 | 215,60 |
24.10.24 08:16:02 | 0 | 215,70 |
23.10.24 08:16:02 | 0 | 218,00 |
22.10.24 08:16:04 | 0 | 222,50 |
21.10.24 13:22:55 | 30 | 223,70 |
21.10.24 08:16:02 | 0 | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:02 | 0 | 226,10 |
17.10.24 09:03:34 | 10 | 223,50 |
17.10.24 08:16:02 | 0 | 224,50 |
16.10.24 10:52:25 | 40 | 231,20 |
16.10.24 08:27:03 | 0 | 239,10 |
15.10.24 08:16:01 | 0 | 236,70 |
14.10.24 16:46:32 | 2 | 236,30 |
14.10.24 13:20:28 | 5 | 237,10 |
14.10.24 08:16:01 | 0 | 232,60 |
11.10.24 08:16:04 | 0 | 232,80 |
10.10.24 08:16:02 | 0 | 236,00 |
09.10.24 08:16:01 | 0 | 235,60 |
08.10.24 08:16:03 | 0 | 235,40 |
07.10.24 16:10:26 | 100 | 238,50 |
07.10.24 08:16:02 | 0 | 238,10 |
Keine Daten verfügbar