ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:04 | 0 | 209,50 |
08.05.25 08:16:03 | 0 | 207,10 |
07.05.25 14:01:24 | 3 | 205,70 |
07.05.25 08:16:01 | 0 | 207,40 |
06.05.25 08:16:02 | 0 | 206,90 |
05.05.25 08:16:01 | 0 | 208,90 |
02.05.25 08:16:02 | 0 | 205,60 |
30.04.25 08:16:02 | 0 | 211,40 |
29.04.25 09:06:08 | 0 | 216,10 |
29.04.25 08:44:43 | 0 | 217,00 |
29.04.25 08:29:21 | 0 | 217,00 |
28.04.25 08:16:02 | 0 | 216,70 |
25.04.25 08:16:01 | 0 | 216,70 |
24.04.25 08:16:01 | 0 | 219,00 |
23.04.25 08:16:02 | 0 | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:30:26 | 5 | 201,10 |
22.04.25 08:16:02 | 0 | 198,40 |
17.04.25 08:16:05 | 0 | 198,45 |
16.04.25 08:16:02 | 0 | 195,90 |
15.04.25 08:16:02 | 0 | 200,90 |
14.04.25 14:41:20 | 3 | 201,10 |
14.04.25 08:16:01 | 0 | 199,30 |
11.04.25 08:16:02 | 0 | 197,75 |
Keine Daten verfügbar