ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:56 | 81 | 131,85 |
| 16:36:56 | 80 | 131,85 |
| 16:36:32 | 104 | 131,85 |
| 16:36:30 | 28 | 131,85 |
| 16:36:25 | 27 | 131,85 |
| 16:36:25 | 64 | 131,85 |
| 16:36:23 | 11 | 131,80 |
| 16:36:23 | 9 | 131,80 |
| 16:36:20 | 8 | 131,80 |
| 16:36:20 | 2 | 131,80 |
| 16:36:20 | 389 | 131,80 |
| 16:36:07 | 300 | 131,70 |
| 16:35:56 | 3 | 131,65 |
| 16:34:32 | 62 | 131,75 |
| 16:34:17 | 253 | 131,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:17 | 70 | 131,70 |
| 16:34:10 | 81 | 131,70 |
| 16:33:59 | 46 | 131,70 |
| 16:33:28 | 141 | 131,90 |
| 16:32:53 | 132 | 131,85 |
| 16:32:28 | 26 | 131,90 |
| 16:32:27 | 27 | 131,80 |
| 16:32:27 | 159 | 131,80 |
| 16:32:15 | 65 | 131,70 |
| 16:32:12 | 169 | 131,80 |
| 16:32:11 | 252 | 131,75 |
| 16:31:56 | 2 | 131,75 |
| 16:31:56 | 9 | 131,75 |
| 16:31:56 | 12 | 131,75 |
| 16:31:53 | 86 | 131,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:43 | 80 | 131,70 |
| 16:31:43 | 80 | 131,65 |
| 16:31:43 | 352 | 131,60 |
| 16:31:26 | 4 | 131,55 |
| 16:30:46 | 291 | 131,55 |
| 16:30:26 | 3 | 131,50 |
| 16:30:26 | 50 | 131,50 |
| 16:30:26 | 67 | 131,50 |
| 16:29:54 | 17 | 131,45 |
| 16:29:42 | 33 | 131,40 |
| 16:28:59 | 45 | 131,45 |
| 16:27:54 | 97 | 131,50 |
| 16:27:54 | 84 | 131,50 |
| 16:27:53 | 12 | 131,50 |
| 16:27:45 | 9 | 131,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login