ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:31 | 106 | 132,00 |
| 15:22:22 | 5 | 131,95 |
| 15:22:22 | 50 | 131,95 |
| 15:22:10 | 144 | 132,00 |
| 15:21:08 | 2 | 131,95 |
| 15:20:36 | 269 | 131,85 |
| 15:20:36 | 261 | 131,90 |
| 15:20:31 | 83 | 131,95 |
| 15:20:30 | 48 | 131,95 |
| 15:20:30 | 226 | 131,95 |
| 15:18:51 | 112 | 131,90 |
| 15:18:49 | 24 | 131,90 |
| 15:18:45 | 301 | 131,90 |
| 15:18:40 | 13 | 131,90 |
| 15:18:40 | 26 | 131,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:40 | 17 | 131,90 |
| 15:18:24 | 44 | 131,95 |
| 15:18:02 | 199 | 132,00 |
| 15:16:56 | 16 | 131,95 |
| 15:16:55 | 52 | 131,95 |
| 15:16:10 | 14 | 131,90 |
| 15:16:10 | 30 | 131,90 |
| 15:15:00 | 44 | 132,00 |
| 15:14:26 | 8 | 131,95 |
| 15:14:10 | 80 | 131,95 |
| 15:14:02 | 1 | 131,95 |
| 15:14:02 | 49 | 131,95 |
| 15:13:56 | 166 | 131,95 |
| 15:12:59 | 160 | 131,95 |
| 15:12:59 | 20 | 131,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:58 | 17 | 131,95 |
| 15:12:30 | 7 | 132,00 |
| 15:12:22 | 11 | 132,00 |
| 15:12:22 | 35 | 132,00 |
| 15:12:12 | 7 | 132,05 |
| 15:11:55 | 127 | 132,00 |
| 15:11:55 | 123 | 132,00 |
| 15:11:49 | 55 | 132,00 |
| 15:11:31 | 210 | 132,05 |
| 15:11:31 | 106 | 132,10 |
| 15:11:31 | 396 | 132,10 |
| 15:11:02 | 108 | 132,05 |
| 15:11:02 | 74 | 132,05 |
| 15:10:46 | 48 | 132,10 |
| 15:10:45 | 12 | 132,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login