ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:04 | 0 | 173,950 |
| 13:50:54 | 0 | 174,200 |
| 13:48:35 | 0 | 174,300 |
| 13:40:05 | 0 | 174,050 |
| 13:35:10 | 0 | 174,050 |
| 13:31:06 | 0 | 173,950 |
| 13:25:05 | 0 | 174,050 |
| 13:20:02 | 0 | 173,950 |
| 13:16:11 | 0 | 173,950 |
| 13:10:04 | 0 | 174,050 |
| 13:05:06 | 0 | 173,850 |
| 13:01:19 | 0 | 173,700 |
| 13:00:56 | 8 | 173,800 |
| 12:55:02 | 0 | 174,050 |
| 12:51:00 | 0 | 174,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:53 | 0 | 174,100 |
| 12:49:42 | 0 | 174,200 |
| 12:47:49 | 10 | 174,200 |
| 12:40:04 | 0 | 174,200 |
| 12:35:05 | 0 | 174,700 |
| 12:31:13 | 0 | 174,650 |
| 12:28:08 | 1,00 Tsd. | 175,000 |
| 12:25:07 | 0 | 175,050 |
| 12:20:12 | 0 | 174,950 |
| 12:16:28 | 0 | 174,950 |
| 12:01:11 | 0 | 174,950 |
| 11:55:05 | 0 | 175,050 |
| 11:51:08 | 0 | 175,200 |
| 11:47:33 | 0 | 175,050 |
| 11:40:06 | 0 | 175,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:05 | 0 | 175,050 |
| 11:31:07 | 0 | 175,150 |
| 11:25:05 | 0 | 174,950 |
| 11:22:44 | 174 | 174,900 |
| 11:22:38 | 200 | 174,900 |
| 11:20:02 | 0 | 174,950 |
| 11:16:11 | 0 | 174,700 |
| 11:10:04 | 0 | 174,850 |
| 11:05:07 | 0 | 174,700 |
| 11:01:17 | 0 | 174,800 |
| 10:58:38 | 10 | 175,050 |
| 10:55:04 | 0 | 175,050 |
| 10:50:51 | 15 | 175,450 |
| 10:50:49 | 0 | 175,450 |
| 10:49:41 | 0 | 175,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login