ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:04 | 100 | 181,200 |
| 17:33:39 | 400 | 181,200 |
| 17:33:23 | 100 | 181,250 |
| 17:32:46 | 100 | 181,400 |
| 17:32:41 | 100 | 181,400 |
| 17:32:14 | 300 | 181,350 |
| 17:31:50 | 250 | 181,350 |
| 17:31:32 | 0 | 181,350 |
| 17:31:27 | 250 | 181,400 |
| 17:29:54 | 2,37 Tsd. | 181,500 |
| 17:29:42 | 3,00 Tsd. | 181,500 |
| 17:29:09 | 10,00 Tsd. | 181,500 |
| 17:21:12 | 0 | 181,800 |
| 17:06:18 | 61 | 182,200 |
| 17:05:04 | 0 | 182,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:38 | 0 | 181,700 |
| 16:55:06 | 0 | 180,950 |
| 16:50:10 | 0 | 180,700 |
| 16:47:48 | 0 | 180,800 |
| 16:40:06 | 0 | 180,700 |
| 16:37:56 | 18 | 180,550 |
| 16:36:08 | 0 | 180,700 |
| 16:25:06 | 0 | 180,450 |
| 16:24:59 | 110 | 180,400 |
| 16:20:07 | 0 | 180,200 |
| 16:16:14 | 0 | 180,050 |
| 16:10:04 | 0 | 180,150 |
| 16:09:58 | 10 | 180,150 |
| 16:05:03 | 0 | 180,050 |
| 15:55:16 | 0 | 179,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:27 | 0 | 179,950 |
| 15:46:32 | 0 | 179,650 |
| 15:42:50 | 39 | 179,500 |
| 15:42:14 | 0 | 179,450 |
| 15:36:08 | 0 | 179,950 |
| 15:31:12 | 0 | 179,650 |
| 15:25:05 | 0 | 179,900 |
| 15:20:51 | 1 | 179,950 |
| 15:20:01 | 0 | 180,150 |
| 15:16:13 | 0 | 180,150 |
| 15:10:11 | 0 | 180,050 |
| 15:05:08 | 0 | 179,950 |
| 15:01:11 | 0 | 179,850 |
| 14:55:04 | 0 | 179,950 |
| 14:50:46 | 0 | 180,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login