ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:11 | 0 | 174,550 |
| 15:31:10 | 0 | 174,300 |
| 15:25:04 | 0 | 174,550 |
| 15:20:05 | 0 | 174,700 |
| 15:19:57 | 20 | 174,700 |
| 15:16:12 | 0 | 174,900 |
| 15:14:53 | 15 | 174,950 |
| 15:10:07 | 0 | 174,950 |
| 15:05:05 | 0 | 174,800 |
| 15:01:11 | 0 | 174,950 |
| 15:00:20 | 25 | 174,900 |
| 14:59:50 | 25 | 174,950 |
| 14:55:03 | 0 | 174,800 |
| 14:50:51 | 0 | 174,200 |
| 14:40:05 | 0 | 173,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:05 | 0 | 173,950 |
| 14:31:10 | 0 | 174,050 |
| 14:25:05 | 0 | 174,300 |
| 14:20:08 | 0 | 174,250 |
| 14:16:08 | 0 | 173,950 |
| 14:10:07 | 0 | 173,950 |
| 14:05:03 | 0 | 174,050 |
| 13:55:04 | 0 | 173,950 |
| 13:50:54 | 0 | 174,200 |
| 13:48:35 | 0 | 174,300 |
| 13:40:05 | 0 | 174,050 |
| 13:35:10 | 0 | 174,050 |
| 13:31:06 | 0 | 173,950 |
| 13:25:05 | 0 | 174,050 |
| 13:20:02 | 0 | 173,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:11 | 0 | 173,950 |
| 13:10:04 | 0 | 174,050 |
| 13:05:06 | 0 | 173,850 |
| 13:01:19 | 0 | 173,700 |
| 13:00:56 | 8 | 173,800 |
| 12:55:02 | 0 | 174,050 |
| 12:51:00 | 0 | 174,050 |
| 12:50:53 | 0 | 174,100 |
| 12:49:42 | 0 | 174,200 |
| 12:47:49 | 10 | 174,200 |
| 12:40:04 | 0 | 174,200 |
| 12:35:05 | 0 | 174,700 |
| 12:31:13 | 0 | 174,650 |
| 12:28:08 | 1,00 Tsd. | 175,000 |
| 12:25:07 | 0 | 175,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login