ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:21 | - | 174,700 |
| 15:56:21 | - | 174,650 |
| 15:56:11 | - | 174,700 |
| 15:56:11 | - | 174,650 |
| 15:56:06 | - | 174,700 |
| 15:56:03 | - | 174,750 |
| 15:56:03 | - | 174,700 |
| 15:56:03 | - | 174,650 |
| 15:56:02 | - | 174,700 |
| 15:56:02 | - | 174,650 |
| 15:55:15 | - | 174,600 |
| 15:54:50 | - | 174,550 |
| 15:54:45 | - | 174,550 |
| 15:54:44 | - | 174,550 |
| 15:54:32 | - | 174,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:24 | - | 174,550 |
| 15:54:23 | - | 174,550 |
| 15:54:15 | - | 174,550 |
| 15:53:51 | - | 174,550 |
| 15:53:24 | - | 174,600 |
| 15:53:08 | - | 174,700 |
| 15:53:03 | - | 174,800 |
| 15:52:59 | - | 174,750 |
| 15:52:58 | - | 174,750 |
| 15:52:40 | - | 174,700 |
| 15:52:30 | - | 174,700 |
| 15:52:29 | - | 174,700 |
| 15:52:17 | - | 174,700 |
| 15:52:15 | - | 174,700 |
| 15:52:12 | - | 174,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:04 | - | 174,700 |
| 15:51:59 | - | 174,750 |
| 15:51:49 | - | 174,750 |
| 15:51:35 | - | 174,800 |
| 15:51:34 | - | 174,800 |
| 15:51:30 | - | 174,750 |
| 15:51:29 | - | 174,700 |
| 15:51:27 | - | 174,750 |
| 15:51:26 | - | 174,700 |
| 15:51:25 | - | 174,700 |
| 15:51:23 | - | 174,600 |
| 15:51:23 | - | 174,650 |
| 15:51:15 | - | 174,600 |
| 15:51:14 | - | 174,550 |
| 15:51:12 | - | 174,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login