ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:31 | - | 219,200 |
10:17:30 | - | 219,200 |
10:14:29 | - | 219,200 |
10:11:28 | - | 219,200 |
10:08:27 | - | 219,200 |
10:07:18 | - | 219,300 |
10:04:17 | - | 219,300 |
10:01:16 | - | 219,300 |
09:58:16 | - | 219,300 |
09:55:15 | - | 219,300 |
09:52:14 | - | 219,300 |
09:49:13 | - | 219,300 |
09:46:12 | - | 219,300 |
09:45:37 | - | 219,300 |
09:42:36 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:35 | - | 219,300 |
09:36:35 | - | 219,300 |
09:33:34 | - | 219,300 |
09:30:33 | - | 219,300 |
09:27:32 | - | 219,300 |
09:24:31 | - | 219,300 |
09:21:31 | - | 219,300 |
09:18:30 | - | 219,300 |
09:15:29 | - | 219,300 |
09:12:28 | - | 219,300 |
09:09:27 | - | 219,300 |
09:06:27 | - | 219,300 |
09:03:26 | - | 219,300 |
09:00:25 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |
30.05.25 22:59:42 | - | 219,300 |