ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:17 | - | 180,800 |
| 19:01:20 | - | 180,850 |
| 19:01:12 | - | 180,800 |
| 19:01:09 | - | 180,750 |
| 19:01:08 | - | 180,700 |
| 19:00:31 | - | 180,700 |
| 18:58:35 | - | 180,700 |
| 18:57:30 | - | 180,700 |
| 18:57:18 | - | 180,750 |
| 18:57:16 | - | 180,700 |
| 18:57:13 | - | 180,750 |
| 18:57:02 | - | 180,750 |
| 18:54:27 | - | 180,700 |
| 18:54:14 | - | 180,750 |
| 18:53:48 | - | 180,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:44 | - | 180,750 |
| 18:51:41 | - | 180,700 |
| 18:49:57 | - | 180,650 |
| 18:49:56 | - | 180,900 |
| 18:48:22 | - | 180,650 |
| 18:45:22 | - | 180,650 |
| 18:45:21 | - | 180,650 |
| 18:45:18 | - | 180,650 |
| 18:45:14 | - | 180,700 |
| 18:44:44 | - | 180,650 |
| 18:41:43 | - | 180,650 |
| 18:38:42 | - | 180,650 |
| 18:35:42 | - | 180,650 |
| 18:35:41 | - | 180,600 |
| 18:34:58 | - | 180,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:56 | - | 180,700 |
| 18:34:53 | - | 180,600 |
| 18:34:49 | - | 180,550 |
| 18:34:27 | - | 180,550 |
| 18:34:24 | - | 180,500 |
| 18:33:06 | - | 181,250 |
| 18:30:06 | - | 181,250 |
| 18:27:29 | - | 181,250 |
| 18:26:49 | - | 181,300 |
| 18:23:48 | - | 181,300 |
| 18:20:47 | - | 181,300 |
| 18:17:47 | - | 181,300 |
| 18:14:46 | - | 181,300 |
| 18:11:45 | - | 181,300 |
| 18:08:45 | - | 181,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login