ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:03:37 | - | 208,500 |
09.05.25 22:00:06 | - | 208,300 |
09.05.25 21:59:39 | - | 208,500 |
09.05.25 21:54:59 | - | 208,400 |
09.05.25 21:54:44 | - | 208,500 |
09.05.25 21:54:29 | - | 208,400 |
09.05.25 21:53:59 | - | 208,500 |
09.05.25 21:52:29 | - | 208,400 |
09.05.25 21:52:14 | - | 208,500 |
09.05.25 21:49:54 | - | 208,400 |
09.05.25 21:49:08 | - | 208,300 |
09.05.25 21:48:39 | - | 208,400 |
09.05.25 21:47:39 | - | 208,300 |
09.05.25 21:46:57 | - | 208,400 |
09.05.25 21:46:27 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:46:12 | - | 208,400 |
09.05.25 21:45:32 | - | 208,300 |
09.05.25 21:45:18 | - | 208,400 |
09.05.25 21:43:46 | - | 208,300 |
09.05.25 21:43:02 | - | 208,400 |
09.05.25 21:41:14 | - | 208,300 |
09.05.25 21:40:30 | - | 208,400 |
09.05.25 21:39:45 | - | 208,300 |
09.05.25 21:39:30 | - | 208,400 |
09.05.25 21:38:44 | - | 208,300 |
09.05.25 21:38:30 | - | 208,400 |
09.05.25 21:37:45 | - | 208,300 |
09.05.25 21:34:31 | - | 208,400 |
09.05.25 21:34:17 | - | 208,300 |
09.05.25 21:32:32 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:30:48 | - | 208,300 |
09.05.25 21:30:02 | - | 208,400 |
09.05.25 21:19:48 | - | 208,500 |
09.05.25 21:19:33 | - | 208,600 |
09.05.25 21:17:17 | - | 208,500 |
09.05.25 21:17:03 | - | 208,600 |
09.05.25 21:15:33 | - | 208,500 |
09.05.25 21:14:49 | - | 208,600 |
09.05.25 21:14:01 | - | 208,500 |
09.05.25 21:06:34 | - | 208,600 |
09.05.25 21:06:17 | - | 208,500 |
09.05.25 21:05:03 | - | 208,600 |
09.05.25 21:03:51 | - | 208,500 |
09.05.25 21:03:42 | - | 208,600 |
09.05.25 21:00:43 | - | 208,500 |