ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 213,700 |
22.11.24 22:00:06 | - | 212,600 |
22.11.24 22:00:04 | - | 213,800 |
22.11.24 21:59:58 | - | 213,700 |
22.11.24 21:59:18 | - | 213,800 |
22.11.24 21:59:03 | - | 213,700 |
22.11.24 21:58:48 | - | 213,800 |
22.11.24 21:58:33 | - | 213,700 |
22.11.24 21:58:26 | - | 213,800 |
22.11.24 21:52:42 | - | 213,700 |
22.11.24 21:52:12 | - | 213,600 |
22.11.24 21:51:57 | - | 213,700 |
22.11.24 21:50:56 | - | 213,600 |
22.11.24 21:45:57 | - | 213,500 |
22.11.24 21:45:42 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:18 | - | 213,500 |
22.11.24 21:37:12 | - | 213,400 |
22.11.24 21:36:33 | - | 213,500 |
22.11.24 21:36:27 | - | 213,400 |
22.11.24 21:36:03 | - | 213,500 |
22.11.24 21:35:42 | - | 213,400 |
22.11.24 21:35:27 | - | 213,500 |
22.11.24 21:33:12 | - | 213,400 |
22.11.24 21:32:13 | - | 213,500 |
22.11.24 21:31:41 | - | 213,400 |
22.11.24 21:31:13 | - | 213,500 |
22.11.24 21:30:43 | - | 213,400 |
22.11.24 21:29:51 | - | 213,500 |
22.11.24 21:29:22 | - | 213,400 |
22.11.24 21:29:19 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:18 | - | 213,000 |
22.11.24 21:23:18 | - | 213,500 |
22.11.24 21:18:33 | - | 213,400 |
22.11.24 21:17:48 | - | 213,300 |
22.11.24 21:17:18 | - | 213,400 |
22.11.24 21:15:48 | - | 213,300 |
22.11.24 21:14:19 | - | 213,200 |
22.11.24 21:12:33 | - | 213,300 |
22.11.24 21:12:03 | - | 213,200 |
22.11.24 21:08:18 | - | 213,300 |
22.11.24 21:07:19 | - | 213,400 |
22.11.24 21:06:33 | - | 213,500 |
22.11.24 21:05:29 | - | 213,400 |
22.11.24 21:05:15 | - | 213,300 |
22.11.24 21:04:59 | - | 213,400 |