ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:54 | - | 219,900 |
22:00:11 | - | 219,400 |
22:00:10 | - | 219,800 |
22:00:03 | - | 219,900 |
22:00:00 | - | 220,100 |
21:59:53 | - | 220,000 |
21:59:50 | - | 220,100 |
21:59:49 | - | 220,000 |
21:59:34 | - | 220,100 |
21:59:32 | - | 220,000 |
21:59:29 | - | 220,100 |
21:59:28 | - | 220,000 |
21:58:40 | - | 220,100 |
21:58:38 | - | 220,000 |
21:58:33 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | - | 220,000 |
21:58:19 | - | 220,100 |
21:53:08 | - | 220,000 |
21:51:04 | - | 219,900 |
21:49:13 | - | 219,800 |
21:48:34 | - | 219,900 |
21:47:23 | - | 219,800 |
21:45:59 | - | 219,400 |
21:45:45 | - | 219,500 |
21:42:19 | - | 219,800 |
21:40:02 | - | 219,900 |
21:37:08 | - | 220,000 |
21:34:08 | - | 219,900 |
21:31:10 | - | 219,800 |
21:30:39 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:24 | - | 219,800 |
21:28:54 | - | 219,700 |
21:28:24 | - | 219,800 |
21:25:24 | - | 219,700 |
21:24:10 | - | 219,800 |
21:23:09 | - | 219,700 |
21:22:39 | - | 219,800 |
21:22:24 | - | 219,700 |
21:21:54 | - | 219,800 |
21:21:39 | - | 219,700 |
21:19:54 | - | 219,800 |
21:19:39 | - | 219,900 |
21:15:53 | - | 219,800 |
21:15:39 | - | 219,700 |
21:11:24 | - | 219,800 |