ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:50:59 | - | 220,900 |
30.05.25 10:50:58 | - | 221,100 |
30.05.25 10:50:27 | - | 221,100 |
30.05.25 10:50:26 | - | 221,200 |
30.05.25 10:50:17 | - | 221,100 |
30.05.25 10:50:13 | - | 221,200 |
30.05.25 10:50:12 | - | 221,100 |
30.05.25 10:50:12 | - | 221,200 |
30.05.25 10:50:11 | - | 221,100 |
30.05.25 10:50:05 | - | 221,200 |
30.05.25 10:49:26 | - | 221,100 |
30.05.25 10:49:24 | - | 221,100 |
30.05.25 10:49:00 | - | 221,100 |
30.05.25 10:48:57 | - | 221,000 |
30.05.25 10:48:56 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:48:11 | - | 221,100 |
30.05.25 10:48:04 | - | 221,200 |
30.05.25 10:48:03 | - | 221,300 |
30.05.25 10:47:58 | - | 221,200 |
30.05.25 10:47:47 | - | 221,300 |
30.05.25 10:47:47 | - | 221,300 |
30.05.25 10:47:46 | - | 221,300 |
30.05.25 10:47:32 | - | 221,200 |
30.05.25 10:47:09 | - | 221,200 |
30.05.25 10:47:05 | - | 221,100 |
30.05.25 10:46:57 | - | 221,200 |
30.05.25 10:46:49 | - | 221,100 |
30.05.25 10:46:20 | - | 221,100 |
30.05.25 10:46:19 | - | 221,200 |
30.05.25 10:45:34 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:45:33 | - | 221,000 |
30.05.25 10:45:31 | - | 221,100 |
30.05.25 10:45:26 | - | 221,000 |
30.05.25 10:45:25 | - | 221,100 |
30.05.25 10:45:20 | - | 221,100 |
30.05.25 10:45:14 | - | 221,100 |
30.05.25 10:45:10 | - | 221,000 |
30.05.25 10:45:09 | - | 221,000 |
30.05.25 10:44:49 | - | 220,900 |
30.05.25 10:44:05 | - | 220,800 |
30.05.25 10:44:05 | - | 220,900 |
30.05.25 10:43:59 | - | 220,900 |
30.05.25 10:43:57 | - | 220,800 |
30.05.25 10:43:32 | - | 220,900 |
30.05.25 10:43:31 | - | 220,900 |