ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:21:54 | 77 | 220,900 |
29.05.25 19:04:53 | 8 | 220,600 |
29.05.25 19:04:37 | 52 | 220,600 |
29.05.25 18:54:55 | 21 | 218,900 |
29.05.25 18:45:50 | 50 | 219,400 |
29.05.25 18:45:45 | 40 | 219,400 |
29.05.25 18:42:34 | 50 | 219,400 |
29.05.25 18:42:31 | 50 | 219,400 |
29.05.25 18:38:16 | 25 | 219,400 |
29.05.25 18:38:13 | 10 | 219,100 |
29.05.25 18:34:12 | 50 | 219,100 |
29.05.25 18:33:18 | 50 | 219,100 |
29.05.25 18:22:55 | 4 | 219,000 |
29.05.25 18:21:47 | 100 | 219,000 |
29.05.25 18:20:58 | 100 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:19:58 | 100 | 219,000 |
29.05.25 18:07:12 | 1 | 220,200 |
29.05.25 17:29:04 | 7 | 220,000 |
29.05.25 17:27:15 | 3 | 219,800 |
29.05.25 17:27:09 | 1 | 219,900 |
29.05.25 17:21:06 | 55 | 219,700 |
29.05.25 17:18:19 | 14 | 219,700 |
29.05.25 17:16:29 | 23 | 219,600 |
29.05.25 17:13:35 | 30 | 219,600 |
29.05.25 16:59:46 | 20 | 220,200 |
29.05.25 16:56:34 | 1 | 220,400 |
29.05.25 16:48:05 | 1 | 220,400 |
29.05.25 16:46:40 | 1 | 220,400 |
29.05.25 16:45:37 | 300 | 220,100 |
29.05.25 16:45:33 | 150 | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:44:01 | 1 | 220,100 |
29.05.25 16:30:48 | 20 | 220,900 |
29.05.25 16:27:26 | 1 | 220,700 |
29.05.25 16:27:05 | 30 | 220,800 |
29.05.25 16:26:48 | 4 | 220,800 |
29.05.25 16:11:25 | 5 | 220,000 |
29.05.25 16:11:25 | 30 | 220,000 |
29.05.25 15:52:34 | 20 | 221,000 |
29.05.25 15:49:37 | 1 | 221,200 |
29.05.25 15:47:17 | 1 | 221,100 |
29.05.25 15:45:21 | 1 | 221,300 |
29.05.25 15:44:50 | 10 | 221,000 |
29.05.25 15:41:38 | 1 | 221,200 |
29.05.25 15:36:45 | 50 | 221,300 |
29.05.25 15:36:06 | 1 | 221,200 |