ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:31 | 70 | 181,450 |
| 17:46:30 | 125 | 181,450 |
| 17:46:07 | 155 | 181,450 |
| 17:43:01 | 1 | 180,800 |
| 17:35:45 | 125 | 180,750 |
| 17:34:50 | 1 | 181,550 |
| 17:25:12 | 2 | 181,400 |
| 17:22:18 | 21 | 181,600 |
| 17:20:22 | 1 | 181,800 |
| 17:14:24 | 1 | 181,700 |
| 17:13:27 | 343 | 181,700 |
| 17:13:23 | 12 | 181,750 |
| 17:13:22 | 2 | 181,750 |
| 17:13:09 | 19 | 181,750 |
| 17:11:49 | 18 | 181,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:14 | 123 | 181,750 |
| 17:09:44 | 49 | 181,900 |
| 17:07:18 | 50 | 182,150 |
| 17:06:45 | 20 | 182,150 |
| 17:05:53 | 50 | 182,150 |
| 17:05:07 | 50 | 182,100 |
| 17:04:46 | 85 | 182,000 |
| 17:03:21 | 14 | 181,850 |
| 17:03:21 | 1 | 181,850 |
| 17:03:20 | 16 | 181,850 |
| 17:01:30 | 1 | 181,700 |
| 17:00:36 | 1 | 181,550 |
| 16:58:53 | 60 | 181,500 |
| 16:56:24 | 144 | 181,000 |
| 16:52:42 | 1 | 180,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:56 | 10 | 180,850 |
| 16:50:56 | 3 | 180,900 |
| 16:48:10 | 17 | 180,900 |
| 16:47:12 | 1 | 180,850 |
| 16:45:11 | 200 | 180,750 |
| 16:44:28 | 110 | 180,750 |
| 16:43:30 | 31 | 180,750 |
| 16:42:31 | 19 | 180,800 |
| 16:40:49 | 5 | 180,700 |
| 16:36:01 | 100 | 180,700 |
| 16:31:05 | 1 | 180,750 |
| 16:30:33 | 276 | 180,650 |
| 16:24:23 | 1 | 180,400 |
| 16:23:51 | 10 | 180,400 |
| 16:22:45 | 1 | 180,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login