ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:01 | 100 | 180,700 |
| 16:31:05 | 1 | 180,750 |
| 16:30:33 | 276 | 180,650 |
| 16:24:23 | 1 | 180,400 |
| 16:23:51 | 10 | 180,400 |
| 16:22:45 | 1 | 180,400 |
| 16:22:09 | 1 | 180,250 |
| 16:21:39 | 30 | 180,350 |
| 16:16:20 | 20 | 180,000 |
| 16:00:41 | 3 | 180,050 |
| 16:00:07 | 1 | 180,050 |
| 15:45:27 | 1 | 179,650 |
| 15:45:24 | 60 | 179,600 |
| 15:42:30 | 30 | 179,350 |
| 15:36:31 | 1 | 179,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:06 | 1 | 179,850 |
| 15:35:03 | 1 | 179,900 |
| 15:32:34 | 137 | 179,800 |
| 15:30:00 | 154 | 179,650 |
| 15:27:46 | 1 | 179,850 |
| 15:27:41 | 40 | 179,750 |
| 15:23:13 | 82 | 179,950 |
| 15:21:11 | 2 | 179,850 |
| 15:17:53 | 1 | 180,100 |
| 15:17:39 | 2 | 180,200 |
| 15:17:24 | 12 | 180,150 |
| 15:16:12 | 10 | 180,100 |
| 15:15:05 | 3 | 180,150 |
| 15:04:03 | 166 | 180,050 |
| 15:01:23 | 10 | 179,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:43 | 100 | 179,850 |
| 14:56:57 | 58 | 179,800 |
| 14:47:46 | 1 | 179,900 |
| 14:47:14 | 1 | 179,850 |
| 14:44:56 | 100 | 179,800 |
| 14:42:38 | 100 | 180,050 |
| 14:42:26 | 123 | 180,100 |
| 14:37:55 | 13 | 180,150 |
| 14:33:19 | 10 | 179,800 |
| 14:30:45 | 1 | 180,000 |
| 14:30:26 | 1 | 179,900 |
| 14:24:53 | 45 | 179,850 |
| 14:20:49 | 300 | 179,650 |
| 14:14:10 | 45 | 179,750 |
| 14:09:05 | 100 | 179,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login