ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:02 | 1 | 209,400 |
21:46:01 | 4 | 209,400 |
21:05:26 | 50 | 208,500 |
20:40:13 | 10 | 209,400 |
19:51:09 | 1 | 209,900 |
19:45:01 | 7 | 209,000 |
19:37:18 | 25 | 208,600 |
19:35:20 | 8 | 208,800 |
19:34:51 | 25 | 209,200 |
19:16:51 | 10 | 209,700 |
18:54:27 | 10 | 209,000 |
18:45:52 | 3 | 208,700 |
18:41:48 | 2 | 209,000 |
18:40:38 | 4 | 208,200 |
18:28:07 | 10 | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:26 | 80 | 209,000 |
18:19:48 | 25 | 208,500 |
18:17:56 | 100 | 208,200 |
18:17:43 | 12 | 208,500 |
17:52:27 | 4 | 209,900 |
17:33:05 | 3 | 208,400 |
17:26:05 | 2 | 209,200 |
17:25:32 | 3 | 209,100 |
17:25:02 | 3 | 209,200 |
17:11:16 | 23 | 209,000 |
17:11:07 | 5 | 209,200 |
16:59:50 | 1 | 209,500 |
16:52:34 | 1 | 209,500 |
16:49:12 | 72 | 209,400 |
16:40:54 | 30 | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:30 | 10 | 209,700 |
16:29:25 | 2 | 210,100 |
16:25:36 | 1 | 210,100 |
16:05:37 | 1 | 210,100 |
16:03:14 | 1 | 210,400 |
16:01:46 | 10 | 210,100 |
16:01:46 | 50 | 210,100 |
16:00:19 | 3 | 210,100 |
16:00:15 | 1 | 210,200 |
16:00:04 | 1 | 210,200 |
15:59:03 | 1 | 210,200 |
15:57:31 | 50 | 210,100 |
15:53:50 | 10 | 210,000 |
15:50:09 | 4 | 209,800 |
15:34:52 | 5 | 209,800 |