ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:08:10 | 10 | 226,700 |
30.04.24 20:51:09 | 10 | 225,700 |
30.04.24 20:39:23 | 1 | 226,700 |
30.04.24 20:38:50 | 1 | 226,000 |
30.04.24 20:27:13 | 12 | 226,000 |
30.04.24 20:23:47 | 4 | 226,700 |
30.04.24 20:11:32 | 50 | 226,000 |
30.04.24 20:03:23 | 3 | 226,200 |
30.04.24 20:03:19 | 30 | 226,200 |
30.04.24 20:03:01 | 1 | 226,400 |
30.04.24 19:56:03 | 25 | 226,800 |
30.04.24 19:54:26 | 5 | 226,100 |
30.04.24 19:03:28 | 40 | 226,000 |
30.04.24 18:40:20 | 5 | 226,400 |
30.04.24 18:34:58 | 5 | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:34:42 | 50 | 226,000 |
30.04.24 18:34:08 | 213 | 226,400 |
30.04.24 18:33:11 | 50 | 226,500 |
30.04.24 18:30:43 | 200 | 226,600 |
30.04.24 18:30:39 | 50 | 226,700 |
30.04.24 18:30:31 | 50 | 226,700 |
30.04.24 18:30:06 | 50 | 226,700 |
30.04.24 18:29:46 | 50 | 226,700 |
30.04.24 18:20:20 | 22 | 226,500 |
30.04.24 18:18:59 | 175 | 226,600 |
30.04.24 18:18:54 | 50 | 226,700 |
30.04.24 18:18:13 | 50 | 226,700 |
30.04.24 18:17:59 | 50 | 226,700 |
30.04.24 18:17:49 | 50 | 226,700 |
30.04.24 18:17:02 | 5 | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:14:18 | 50 | 226,600 |
30.04.24 18:11:13 | 75 | 226,600 |
30.04.24 18:08:03 | 20 | 226,400 |
30.04.24 18:05:39 | 50 | 226,600 |
30.04.24 18:05:31 | 50 | 226,700 |
30.04.24 18:05:27 | 250 | 226,600 |
30.04.24 18:05:11 | 50 | 226,700 |
30.04.24 18:05:01 | 50 | 226,700 |
30.04.24 18:04:41 | 50 | 226,700 |
30.04.24 18:04:31 | 50 | 226,700 |
30.04.24 18:04:21 | 50 | 226,700 |
30.04.24 18:03:58 | 1 | 227,100 |
30.04.24 17:55:37 | 50 | 226,600 |
30.04.24 17:53:49 | 2 | 227,000 |
30.04.24 17:52:18 | 12 | 227,000 |