ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:25:04 | 0 | 213,500 |
06.11.24 17:20:05 | 0 | 213,600 |
06.11.24 17:15:12 | 0 | 213,000 |
06.11.24 17:10:37 | 0 | 212,800 |
06.11.24 17:05:06 | 0 | 212,700 |
06.11.24 17:01:33 | 73 | 212,800 |
06.11.24 17:01:28 | 73 | 212,800 |
06.11.24 17:00:16 | 0 | 213,500 |
06.11.24 16:55:34 | 0 | 213,100 |
06.11.24 16:50:06 | 0 | 212,900 |
06.11.24 16:45:08 | 0 | 213,400 |
06.11.24 16:40:03 | 0 | 213,500 |
06.11.24 16:35:09 | 0 | 213,800 |
06.11.24 16:30:10 | 0 | 214,000 |
06.11.24 16:20:02 | 0 | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:15:10 | 0 | 213,300 |
06.11.24 16:05:07 | 0 | 213,200 |
06.11.24 16:00:59 | 1 | 212,600 |
06.11.24 16:00:12 | 0 | 212,900 |
06.11.24 15:59:40 | 5 | 212,800 |
06.11.24 15:55:34 | 0 | 212,700 |
06.11.24 15:50:03 | 0 | 212,700 |
06.11.24 15:45:09 | 0 | 213,700 |
06.11.24 15:40:34 | 0 | 213,500 |
06.11.24 15:35:19 | 0 | 213,500 |
06.11.24 15:30:14 | 0 | 213,600 |
06.11.24 15:25:02 | 0 | 213,700 |
06.11.24 15:20:02 | 0 | 214,000 |
06.11.24 15:15:10 | 0 | 213,600 |
06.11.24 15:05:06 | 0 | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:09 | 0 | 213,500 |
06.11.24 14:55:33 | 0 | 213,600 |
06.11.24 14:50:04 | 0 | 213,100 |
06.11.24 14:48:07 | 5 | 213,500 |
06.11.24 14:46:57 | 5 | 213,700 |
06.11.24 14:45:10 | 0 | 214,000 |
06.11.24 14:35:10 | 0 | 214,700 |
06.11.24 14:30:12 | 0 | 215,000 |
06.11.24 14:20:05 | 0 | 215,300 |
06.11.24 14:15:09 | 0 | 215,500 |
06.11.24 14:05:02 | 0 | 216,000 |
06.11.24 14:00:15 | 0 | 216,600 |
06.11.24 13:55:33 | 0 | 216,600 |
06.11.24 13:50:03 | 0 | 216,500 |
06.11.24 13:46:54 | 100 | 216,300 |