ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:20:03 | 0 | 218,100 |
07.11.24 10:15:04 | 0 | 217,800 |
07.11.24 10:10:33 | 0 | 217,900 |
07.11.24 10:05:04 | 0 | 218,000 |
07.11.24 10:00:09 | 0 | 217,600 |
07.11.24 09:55:33 | 0 | 217,700 |
07.11.24 09:50:02 | 0 | 217,400 |
07.11.24 09:45:06 | 0 | 217,200 |
07.11.24 09:42:38 | 17 | 216,600 |
07.11.24 09:40:02 | 0 | 216,900 |
07.11.24 09:35:03 | 0 | 217,300 |
07.11.24 09:33:38 | 20 | 217,100 |
07.11.24 09:30:08 | 0 | 217,200 |
07.11.24 09:25:33 | 0 | 216,900 |
07.11.24 09:20:02 | 0 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:17:43 | 3 | 216,200 |
07.11.24 09:15:11 | 0 | 216,200 |
07.11.24 09:12:25 | 100 | 215,600 |
07.11.24 09:10:36 | 0 | 215,700 |
07.11.24 09:05:06 | 0 | 215,200 |
07.11.24 08:45:07 | 0 | 214,300 |
07.11.24 08:40:09 | 0 | 214,300 |
07.11.24 08:35:34 | 0 | 214,300 |
07.11.24 08:30:06 | 0 | 214,100 |
07.11.24 08:26:10 | 0 | 214,100 |
07.11.24 08:25:05 | 0 | 214,100 |
07.11.24 08:15:10 | 0 | 214,300 |
07.11.24 08:10:04 | 0 | 213,100 |
07.11.24 08:05:28 | 0 | 213,100 |
07.11.24 08:04:18 | 29 | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:05 | 0 | 213,400 |
06.11.24 21:59:03 | 0 | 213,400 |
06.11.24 21:55:08 | 100 | 213,600 |
06.11.24 21:50:03 | 0 | 213,300 |
06.11.24 21:45:07 | 0 | 213,600 |
06.11.24 21:40:05 | 0 | 213,600 |
06.11.24 21:35:06 | 0 | 213,700 |
06.11.24 21:30:10 | 0 | 213,700 |
06.11.24 21:25:34 | 0 | 213,500 |
06.11.24 21:20:04 | 0 | 213,500 |
06.11.24 21:15:05 | 0 | 213,500 |
06.11.24 21:10:33 | 0 | 213,400 |
06.11.24 21:05:06 | 0 | 213,400 |
06.11.24 21:00:13 | 0 | 213,400 |
06.11.24 20:55:33 | 0 | 213,200 |