ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:35:06 | 0 | 213,300 |
06.11.24 20:30:11 | 0 | 213,300 |
06.11.24 20:25:33 | 0 | 213,400 |
06.11.24 20:20:03 | 0 | 213,400 |
06.11.24 20:18:32 | 46 | 213,700 |
06.11.24 20:15:05 | 0 | 213,700 |
06.11.24 20:10:33 | 0 | 213,700 |
06.11.24 20:05:05 | 0 | 213,700 |
06.11.24 20:01:11 | 0 | 213,700 |
06.11.24 19:55:33 | 0 | 213,700 |
06.11.24 19:50:05 | 0 | 213,400 |
06.11.24 19:45:11 | 0 | 213,300 |
06.11.24 19:40:03 | 0 | 213,300 |
06.11.24 19:35:07 | 0 | 213,300 |
06.11.24 19:30:08 | 0 | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:25:32 | 0 | 213,000 |
06.11.24 19:20:02 | 0 | 213,000 |
06.11.24 19:15:04 | 0 | 212,800 |
06.11.24 19:10:34 | 0 | 212,700 |
06.11.24 19:05:06 | 0 | 212,700 |
06.11.24 19:00:11 | 0 | 212,600 |
06.11.24 18:55:34 | 0 | 212,600 |
06.11.24 18:50:02 | 0 | 212,700 |
06.11.24 18:45:09 | 0 | 212,500 |
06.11.24 18:40:37 | 0 | 212,500 |
06.11.24 18:35:06 | 0 | 212,500 |
06.11.24 18:30:11 | 0 | 212,400 |
06.11.24 18:25:02 | 0 | 212,400 |
06.11.24 18:20:04 | 0 | 212,300 |
06.11.24 18:15:12 | 0 | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:10:02 | 0 | 212,400 |
06.11.24 18:09:43 | 100 | 213,100 |
06.11.24 18:05:05 | 0 | 212,600 |
06.11.24 18:00:11 | 0 | 212,300 |
06.11.24 17:55:35 | 0 | 212,300 |
06.11.24 17:54:06 | 55 | 212,700 |
06.11.24 17:50:05 | 0 | 212,400 |
06.11.24 17:45:10 | 0 | 212,500 |
06.11.24 17:40:36 | 0 | 212,600 |
06.11.24 17:35:11 | 0 | 212,200 |
06.11.24 17:30:17 | 5 | 212,500 |
06.11.24 17:28:07 | 5 | 213,100 |
06.11.24 17:27:34 | 30 | 213,300 |
06.11.24 17:25:04 | 0 | 213,500 |
06.11.24 17:20:05 | 0 | 213,600 |