ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:30:06 | 0 | 217,000 |
26.05.25 08:26:10 | 0 | 217,000 |
26.05.25 08:25:04 | 0 | 217,000 |
26.05.25 08:20:35 | 0 | 216,100 |
26.05.25 08:15:08 | 0 | 216,900 |
26.05.25 08:10:06 | 0 | 217,000 |
26.05.25 08:05:21 | 135 | 217,200 |
26.05.25 08:05:02 | 0 | 217,000 |
26.05.25 08:00:14 | 0 | 215,600 |
26.05.25 08:00:09 | 65 | 215,200 |
23.05.25 21:59:02 | 0 | 211,600 |
23.05.25 21:50:04 | 0 | 211,600 |
23.05.25 21:45:08 | 0 | 211,700 |
23.05.25 21:40:35 | 0 | 211,600 |
23.05.25 21:35:04 | 0 | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:09 | 0 | 211,600 |
23.05.25 21:25:32 | 0 | 211,600 |
23.05.25 21:20:02 | 0 | 211,600 |
23.05.25 21:15:05 | 0 | 211,700 |
23.05.25 21:10:01 | 0 | 211,600 |
23.05.25 21:05:02 | 0 | 211,600 |
23.05.25 21:00:12 | 0 | 211,600 |
23.05.25 20:55:33 | 0 | 211,600 |
23.05.25 20:50:02 | 0 | 211,700 |
23.05.25 20:45:08 | 0 | 211,700 |
23.05.25 20:35:04 | 0 | 211,700 |
23.05.25 20:30:10 | 0 | 211,700 |
23.05.25 20:28:33 | 37 | 212,000 |
23.05.25 20:26:35 | 45 | 211,700 |
23.05.25 20:25:31 | 0 | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:02 | 0 | 211,700 |
23.05.25 20:15:04 | 0 | 212,000 |
23.05.25 20:10:34 | 0 | 212,000 |
23.05.25 20:05:04 | 0 | 212,000 |
23.05.25 20:01:09 | 0 | 212,000 |
23.05.25 19:50:02 | 0 | 211,900 |
23.05.25 19:45:09 | 0 | 211,800 |
23.05.25 19:40:03 | 0 | 211,900 |
23.05.25 19:35:07 | 0 | 211,900 |
23.05.25 19:30:08 | 0 | 212,000 |
23.05.25 19:25:32 | 0 | 211,900 |
23.05.25 19:20:02 | 0 | 211,800 |
23.05.25 19:15:04 | 0 | 211,700 |
23.05.25 19:10:32 | 0 | 211,700 |
23.05.25 19:05:03 | 0 | 211,600 |