ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:46:54 | 100 | 216,300 |
06.11.24 13:46:38 | 100 | 216,300 |
06.11.24 13:45:10 | 0 | 215,800 |
06.11.24 13:44:04 | 25 | 215,700 |
06.11.24 13:42:04 | 25 | 215,700 |
06.11.24 13:35:07 | 0 | 215,400 |
06.11.24 13:30:14 | 0 | 215,000 |
06.11.24 13:27:09 | 0 | 215,100 |
06.11.24 13:25:35 | 0 | 215,000 |
06.11.24 13:20:02 | 0 | 215,000 |
06.11.24 13:15:37 | 10 | 214,800 |
06.11.24 13:15:04 | 0 | 215,100 |
06.11.24 13:10:33 | 0 | 215,400 |
06.11.24 13:05:11 | 0 | 215,000 |
06.11.24 12:50:03 | 0 | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:45:08 | 0 | 215,600 |
06.11.24 12:40:34 | 0 | 215,700 |
06.11.24 12:35:04 | 0 | 215,600 |
06.11.24 12:30:08 | 0 | 216,500 |
06.11.24 12:20:02 | 0 | 216,000 |
06.11.24 12:15:09 | 0 | 215,600 |
06.11.24 12:05:04 | 0 | 214,700 |
06.11.24 12:00:16 | 25 | 214,900 |
06.11.24 12:00:08 | 0 | 214,800 |
06.11.24 11:58:44 | 25 | 215,000 |
06.11.24 11:57:19 | 20 | 215,300 |
06.11.24 11:56:13 | 20 | 215,300 |
06.11.24 11:55:02 | 0 | 215,200 |
06.11.24 11:54:47 | 75 | 215,100 |
06.11.24 11:50:26 | 90 | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:50:12 | 100 | 215,200 |
06.11.24 11:50:03 | 0 | 215,200 |
06.11.24 11:45:07 | 0 | 215,400 |
06.11.24 11:40:35 | 0 | 215,700 |
06.11.24 11:35:04 | 0 | 216,200 |
06.11.24 11:30:12 | 0 | 216,100 |
06.11.24 11:20:17 | 10 | 217,000 |
06.11.24 11:20:02 | 0 | 217,000 |
06.11.24 11:15:04 | 0 | 216,600 |
06.11.24 11:10:32 | 0 | 217,000 |
06.11.24 11:05:06 | 0 | 217,000 |
06.11.24 11:00:09 | 0 | 217,300 |
06.11.24 10:58:52 | 18 | 217,000 |
06.11.24 10:58:23 | 18 | 217,000 |
06.11.24 10:55:32 | 0 | 216,900 |