ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:50:07 | 0 | 223,100 |
07.11.24 16:45:06 | 0 | 223,200 |
07.11.24 16:35:08 | 0 | 222,800 |
07.11.24 16:30:14 | 0 | 222,800 |
07.11.24 16:25:36 | 0 | 222,400 |
07.11.24 16:20:02 | 0 | 222,700 |
07.11.24 16:15:07 | 0 | 223,300 |
07.11.24 16:05:03 | 0 | 223,900 |
07.11.24 16:03:10 | 24 | 224,000 |
07.11.24 16:02:48 | 14 | 224,100 |
07.11.24 16:02:47 | 25 | 224,100 |
07.11.24 16:00:13 | 0 | 223,900 |
07.11.24 15:55:34 | 0 | 224,200 |
07.11.24 15:50:05 | 0 | 223,700 |
07.11.24 15:46:29 | 50 | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:07 | 0 | 223,900 |
07.11.24 15:41:07 | 0 | 223,400 |
07.11.24 15:35:17 | 0 | 223,200 |
07.11.24 15:33:41 | 100 | 222,900 |
07.11.24 15:30:13 | 0 | 223,300 |
07.11.24 15:27:33 | 50 | 223,000 |
07.11.24 15:25:01 | 0 | 223,200 |
07.11.24 15:21:02 | 40 | 223,400 |
07.11.24 15:20:03 | 0 | 223,400 |
07.11.24 15:15:08 | 0 | 223,000 |
07.11.24 15:10:35 | 0 | 222,800 |
07.11.24 15:05:06 | 0 | 222,400 |
07.11.24 15:00:13 | 0 | 222,800 |
07.11.24 14:55:33 | 0 | 222,900 |
07.11.24 14:50:44 | 110 | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:50:03 | 0 | 222,700 |
07.11.24 14:48:51 | 100 | 222,600 |
07.11.24 14:45:09 | 0 | 222,600 |
07.11.24 14:40:35 | 0 | 222,500 |
07.11.24 14:35:09 | 0 | 222,400 |
07.11.24 14:30:10 | 0 | 222,200 |
07.11.24 14:24:07 | 7 | 222,300 |
07.11.24 14:23:10 | 7 | 222,300 |
07.11.24 14:20:03 | 0 | 222,900 |
07.11.24 14:15:09 | 0 | 222,400 |
07.11.24 14:10:20 | 0 | 222,600 |
07.11.24 14:05:06 | 0 | 222,100 |
07.11.24 14:00:09 | 0 | 221,800 |
07.11.24 13:55:34 | 0 | 221,700 |
07.11.24 13:51:34 | 10 | 221,600 |