ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:40:08 | 0 | 218,100 |
27.05.25 08:35:35 | 0 | 218,100 |
27.05.25 08:30:07 | 0 | 218,100 |
27.05.25 08:26:12 | 0 | 218,100 |
27.05.25 08:25:04 | 0 | 218,200 |
27.05.25 08:15:21 | 0 | 218,500 |
27.05.25 08:15:10 | 175 | 218,500 |
27.05.25 08:14:38 | 75 | 218,600 |
27.05.25 08:14:23 | 150 | 218,600 |
27.05.25 08:10:05 | 0 | 217,800 |
27.05.25 08:05:02 | 0 | 218,000 |
27.05.25 08:02:55 | 35 | 218,500 |
27.05.25 08:00:05 | 0 | 218,400 |
26.05.25 21:59:02 | 0 | 218,200 |
26.05.25 21:55:50 | 200 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:50:03 | 0 | 218,000 |
26.05.25 21:45:04 | 0 | 218,000 |
26.05.25 21:40:02 | 0 | 217,900 |
26.05.25 21:35:05 | 0 | 218,000 |
26.05.25 21:30:06 | 0 | 218,000 |
26.05.25 21:25:32 | 0 | 218,000 |
26.05.25 21:20:03 | 0 | 218,000 |
26.05.25 21:15:06 | 0 | 218,000 |
26.05.25 21:10:31 | 0 | 218,000 |
26.05.25 21:05:03 | 0 | 218,000 |
26.05.25 21:00:08 | 0 | 218,000 |
26.05.25 20:55:31 | 0 | 218,000 |
26.05.25 20:50:02 | 0 | 218,000 |
26.05.25 20:48:27 | 5 | 218,800 |
26.05.25 20:45:06 | 0 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:40:32 | 0 | 218,000 |
26.05.25 20:35:05 | 0 | 218,000 |
26.05.25 20:30:06 | 0 | 218,000 |
26.05.25 20:25:30 | 0 | 217,900 |
26.05.25 20:20:02 | 0 | 217,900 |
26.05.25 20:15:05 | 0 | 218,000 |
26.05.25 20:10:02 | 0 | 218,000 |
26.05.25 20:05:03 | 0 | 218,000 |
26.05.25 20:01:05 | 0 | 218,000 |
26.05.25 19:55:32 | 0 | 218,000 |
26.05.25 19:50:02 | 0 | 218,000 |
26.05.25 19:45:09 | 0 | 218,000 |
26.05.25 19:40:33 | 0 | 217,900 |
26.05.25 19:35:04 | 0 | 218,000 |
26.05.25 19:30:05 | 0 | 218,000 |