ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:50:03 | 0 | 222,300 |
07.11.24 19:45:10 | 0 | 222,200 |
07.11.24 19:40:33 | 0 | 222,300 |
07.11.24 19:35:05 | 0 | 222,300 |
07.11.24 19:30:08 | 0 | 222,400 |
07.11.24 19:25:34 | 0 | 222,400 |
07.11.24 19:20:02 | 0 | 222,300 |
07.11.24 19:15:05 | 0 | 222,300 |
07.11.24 19:10:02 | 0 | 222,400 |
07.11.24 19:05:04 | 0 | 222,400 |
07.11.24 19:00:10 | 0 | 222,400 |
07.11.24 18:55:33 | 0 | 222,400 |
07.11.24 18:50:02 | 0 | 222,400 |
07.11.24 18:45:08 | 0 | 222,400 |
07.11.24 18:40:34 | 0 | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:35:06 | 0 | 222,300 |
07.11.24 18:30:08 | 0 | 222,400 |
07.11.24 18:25:33 | 0 | 222,700 |
07.11.24 18:20:03 | 0 | 222,600 |
07.11.24 18:15:10 | 0 | 223,000 |
07.11.24 18:05:03 | 0 | 223,000 |
07.11.24 18:00:10 | 0 | 223,000 |
07.11.24 17:50:02 | 0 | 223,000 |
07.11.24 17:45:07 | 0 | 222,500 |
07.11.24 17:42:39 | 50 | 223,300 |
07.11.24 17:40:34 | 0 | 222,500 |
07.11.24 17:35:09 | 0 | 222,600 |
07.11.24 17:25:05 | 0 | 222,800 |
07.11.24 17:20:03 | 0 | 222,700 |
07.11.24 17:15:13 | 0 | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:10:36 | 0 | 222,300 |
07.11.24 17:05:05 | 0 | 222,500 |
07.11.24 17:02:03 | 108 | 222,500 |
07.11.24 17:01:51 | 8 | 222,600 |
07.11.24 17:00:14 | 0 | 222,700 |
07.11.24 16:55:49 | 8 | 222,600 |
07.11.24 16:55:02 | 0 | 222,600 |
07.11.24 16:53:34 | 8 | 222,700 |
07.11.24 16:50:07 | 0 | 223,100 |
07.11.24 16:45:06 | 0 | 223,200 |
07.11.24 16:35:08 | 0 | 222,800 |
07.11.24 16:30:14 | 0 | 222,800 |
07.11.24 16:25:36 | 0 | 222,400 |
07.11.24 16:20:02 | 0 | 222,700 |
07.11.24 16:15:07 | 0 | 223,300 |