ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:00:06 | 0 | 218,400 |
22.05.25 20:55:32 | 0 | 218,400 |
22.05.25 20:50:02 | 0 | 218,400 |
22.05.25 20:45:08 | 0 | 218,400 |
22.05.25 20:40:34 | 0 | 218,400 |
22.05.25 20:35:04 | 0 | 218,400 |
22.05.25 20:30:15 | 0 | 218,400 |
22.05.25 20:25:31 | 0 | 218,400 |
22.05.25 20:20:02 | 0 | 218,400 |
22.05.25 20:15:05 | 0 | 218,400 |
22.05.25 20:10:32 | 0 | 218,400 |
22.05.25 20:05:05 | 0 | 218,400 |
22.05.25 20:01:05 | 0 | 218,400 |
22.05.25 19:55:33 | 0 | 218,400 |
22.05.25 19:50:02 | 0 | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:45:07 | 0 | 218,400 |
22.05.25 19:40:33 | 0 | 218,400 |
22.05.25 19:35:07 | 0 | 218,400 |
22.05.25 19:30:10 | 0 | 218,400 |
22.05.25 19:25:02 | 0 | 218,400 |
22.05.25 19:20:03 | 0 | 218,400 |
22.05.25 19:15:05 | 0 | 218,400 |
22.05.25 19:10:33 | 0 | 218,400 |
22.05.25 19:05:04 | 0 | 218,400 |
22.05.25 19:00:08 | 0 | 218,400 |
22.05.25 18:55:32 | 0 | 218,400 |
22.05.25 18:50:02 | 0 | 218,400 |
22.05.25 18:45:12 | 0 | 218,400 |
22.05.25 18:40:33 | 0 | 218,400 |
22.05.25 18:35:05 | 0 | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:30:08 | 0 | 218,400 |
22.05.25 18:27:53 | 1 | 218,400 |
22.05.25 18:25:32 | 0 | 218,400 |
22.05.25 18:20:02 | 0 | 218,400 |
22.05.25 18:15:15 | 0 | 218,400 |
22.05.25 18:15:07 | 80 | 218,700 |
22.05.25 18:13:15 | 80 | 219,100 |
22.05.25 18:05:04 | 0 | 218,300 |
22.05.25 18:00:10 | 0 | 218,300 |
22.05.25 17:55:02 | 0 | 217,900 |
22.05.25 17:50:04 | 0 | 218,100 |
22.05.25 17:45:06 | 0 | 218,100 |
22.05.25 17:41:34 | 0 | 218,400 |
22.05.25 17:39:57 | 60 | 218,500 |
22.05.25 17:35:08 | 0 | 217,100 |