ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:35:05 | 0 | 218,000 |
26.05.25 20:30:06 | 0 | 218,000 |
26.05.25 20:25:30 | 0 | 217,900 |
26.05.25 20:20:02 | 0 | 217,900 |
26.05.25 20:15:05 | 0 | 218,000 |
26.05.25 20:10:02 | 0 | 218,000 |
26.05.25 20:05:03 | 0 | 218,000 |
26.05.25 20:01:05 | 0 | 218,000 |
26.05.25 19:55:32 | 0 | 218,000 |
26.05.25 19:50:02 | 0 | 218,000 |
26.05.25 19:45:09 | 0 | 218,000 |
26.05.25 19:40:33 | 0 | 217,900 |
26.05.25 19:35:04 | 0 | 218,000 |
26.05.25 19:30:05 | 0 | 218,000 |
26.05.25 19:25:32 | 0 | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:25:28 | 80 | 218,200 |
26.05.25 19:20:04 | 0 | 217,900 |
26.05.25 19:15:04 | 0 | 217,900 |
26.05.25 19:10:32 | 0 | 218,000 |
26.05.25 19:05:04 | 0 | 218,000 |
26.05.25 19:00:07 | 0 | 218,000 |
26.05.25 18:55:33 | 0 | 218,000 |
26.05.25 18:50:02 | 0 | 218,000 |
26.05.25 18:45:06 | 0 | 218,100 |
26.05.25 18:35:05 | 0 | 218,000 |
26.05.25 18:30:08 | 0 | 218,000 |
26.05.25 18:25:32 | 0 | 218,000 |
26.05.25 18:20:03 | 0 | 218,100 |
26.05.25 18:15:08 | 0 | 218,100 |
26.05.25 18:10:03 | 0 | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:05:02 | 0 | 218,200 |
26.05.25 18:00:07 | 0 | 218,100 |
26.05.25 17:57:06 | 90 | 218,900 |
26.05.25 17:56:48 | 90 | 218,900 |
26.05.25 17:55:52 | 120 | 218,900 |
26.05.25 17:55:32 | 0 | 218,900 |
26.05.25 17:54:42 | 120 | 218,900 |
26.05.25 17:50:02 | 0 | 218,100 |
26.05.25 17:45:09 | 0 | 218,300 |
26.05.25 17:40:32 | 0 | 218,300 |
26.05.25 17:35:45 | 0 | 217,600 |
26.05.25 17:35:08 | 0 | 217,200 |
26.05.25 17:26:05 | 0 | 218,000 |
26.05.25 17:20:03 | 0 | 217,800 |
26.05.25 17:15:13 | 0 | 217,800 |