ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:58 | 0 | 217,900 |
23.10.24 13:27:08 | 0 | 217,800 |
23.10.24 13:20:03 | 0 | 217,800 |
23.10.24 13:15:05 | 0 | 217,700 |
23.10.24 13:10:33 | 0 | 217,500 |
23.10.24 13:05:05 | 0 | 217,400 |
23.10.24 13:03:35 | 40 | 217,500 |
23.10.24 13:03:18 | 40 | 217,500 |
23.10.24 12:50:01 | 0 | 217,700 |
23.10.24 12:45:04 | 0 | 217,500 |
23.10.24 12:40:32 | 0 | 218,000 |
23.10.24 12:35:04 | 0 | 217,700 |
23.10.24 12:30:11 | 0 | 218,000 |
23.10.24 12:25:34 | 0 | 218,000 |
23.10.24 12:20:02 | 0 | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:15:07 | 0 | 218,200 |
23.10.24 12:10:34 | 0 | 218,100 |
23.10.24 12:05:05 | 0 | 218,100 |
23.10.24 12:00:08 | 0 | 218,200 |
23.10.24 11:55:33 | 0 | 218,200 |
23.10.24 11:50:02 | 0 | 218,100 |
23.10.24 11:45:05 | 0 | 218,000 |
23.10.24 11:40:32 | 0 | 218,000 |
23.10.24 11:35:05 | 0 | 218,400 |
23.10.24 11:31:01 | 100 | 218,600 |
23.10.24 11:30:42 | 100 | 218,600 |
23.10.24 11:30:10 | 0 | 218,600 |
23.10.24 11:30:07 | 100 | 218,600 |
23.10.24 11:29:44 | 300 | 218,600 |
23.10.24 11:25:34 | 0 | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:20:01 | 0 | 218,800 |
23.10.24 11:18:56 | 50 | 218,400 |
23.10.24 11:17:42 | 50 | 218,500 |
23.10.24 11:15:23 | 50 | 218,400 |
23.10.24 11:15:17 | 0 | 218,500 |
23.10.24 11:15:15 | 50 | 218,400 |
23.10.24 11:07:00 | 50 | 217,800 |
23.10.24 11:06:39 | 50 | 217,800 |
23.10.24 11:05:03 | 0 | 217,400 |
23.10.24 11:02:29 | 100 | 217,000 |
23.10.24 11:00:10 | 0 | 217,000 |
23.10.24 10:55:32 | 0 | 216,900 |
23.10.24 10:50:03 | 0 | 216,900 |
23.10.24 10:45:04 | 0 | 216,800 |
23.10.24 10:40:32 | 0 | 216,700 |