ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:35:07 | 0 | 219,000 |
08.11.24 19:30:07 | 0 | 219,000 |
08.11.24 19:25:33 | 0 | 219,000 |
08.11.24 19:20:02 | 0 | 219,000 |
08.11.24 19:15:06 | 0 | 219,000 |
08.11.24 19:10:04 | 0 | 218,100 |
08.11.24 19:05:03 | 0 | 218,100 |
08.11.24 19:00:11 | 0 | 218,100 |
08.11.24 18:55:34 | 0 | 218,200 |
08.11.24 18:50:01 | 0 | 218,100 |
08.11.24 18:45:06 | 0 | 218,100 |
08.11.24 18:35:07 | 0 | 218,100 |
08.11.24 18:30:14 | 0 | 218,000 |
08.11.24 18:25:03 | 0 | 218,100 |
08.11.24 18:20:03 | 0 | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:15:12 | 0 | 218,100 |
08.11.24 18:05:02 | 0 | 218,200 |
08.11.24 18:00:11 | 0 | 218,200 |
08.11.24 17:55:02 | 0 | 218,300 |
08.11.24 17:50:02 | 0 | 218,200 |
08.11.24 17:45:09 | 0 | 218,200 |
08.11.24 17:40:03 | 0 | 218,200 |
08.11.24 17:35:12 | 0 | 218,400 |
08.11.24 17:25:05 | 0 | 218,000 |
08.11.24 17:20:04 | 0 | 217,700 |
08.11.24 17:15:12 | 0 | 217,600 |
08.11.24 17:10:36 | 0 | 217,700 |
08.11.24 17:06:09 | 18 | 217,800 |
08.11.24 17:05:10 | 0 | 217,800 |
08.11.24 17:00:11 | 0 | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:55:33 | 0 | 218,200 |
08.11.24 16:50:04 | 0 | 218,300 |
08.11.24 16:45:10 | 0 | 218,100 |
08.11.24 16:40:04 | 0 | 218,000 |
08.11.24 16:35:06 | 0 | 218,100 |
08.11.24 16:30:13 | 0 | 218,200 |
08.11.24 16:25:37 | 0 | 218,200 |
08.11.24 16:20:02 | 0 | 218,100 |
08.11.24 16:15:07 | 0 | 218,500 |
08.11.24 16:05:05 | 0 | 218,200 |
08.11.24 16:00:14 | 0 | 218,500 |
08.11.24 15:50:04 | 0 | 218,700 |
08.11.24 15:45:09 | 0 | 218,100 |
08.11.24 15:41:33 | 0 | 218,600 |
08.11.24 15:35:16 | 0 | 218,600 |