ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:04 | 0 | 216,100 |
23.10.24 20:45:07 | 0 | 216,100 |
23.10.24 20:40:36 | 0 | 216,000 |
23.10.24 20:35:05 | 0 | 216,000 |
23.10.24 20:30:13 | 0 | 215,800 |
23.10.24 20:25:33 | 0 | 215,600 |
23.10.24 20:24:27 | 50 | 216,600 |
23.10.24 20:24:19 | 67 | 216,200 |
23.10.24 20:20:01 | 0 | 215,600 |
23.10.24 20:15:07 | 0 | 215,400 |
23.10.24 20:10:04 | 0 | 215,200 |
23.10.24 20:05:03 | 0 | 215,200 |
23.10.24 20:01:09 | 0 | 216,100 |
23.10.24 19:55:33 | 0 | 216,100 |
23.10.24 19:50:01 | 0 | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:09 | 0 | 216,100 |
23.10.24 19:40:34 | 0 | 216,100 |
23.10.24 19:35:06 | 0 | 216,100 |
23.10.24 19:30:09 | 0 | 216,100 |
23.10.24 19:25:34 | 0 | 216,100 |
23.10.24 19:20:02 | 0 | 216,300 |
23.10.24 19:15:06 | 0 | 216,200 |
23.10.24 19:10:33 | 0 | 216,400 |
23.10.24 19:05:05 | 0 | 216,400 |
23.10.24 19:00:07 | 0 | 216,600 |
23.10.24 18:55:34 | 0 | 216,500 |
23.10.24 18:50:03 | 0 | 216,500 |
23.10.24 18:47:27 | 5 | 216,900 |
23.10.24 18:45:05 | 0 | 216,500 |
23.10.24 18:35:06 | 0 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:06 | 0 | 216,400 |
23.10.24 18:25:33 | 0 | 216,400 |
23.10.24 18:20:03 | 0 | 216,400 |
23.10.24 18:15:06 | 0 | 216,400 |
23.10.24 18:05:03 | 0 | 216,400 |
23.10.24 18:00:10 | 0 | 216,400 |
23.10.24 17:55:34 | 0 | 216,400 |
23.10.24 17:55:03 | 9 | 216,800 |
23.10.24 17:50:03 | 0 | 216,400 |
23.10.24 17:45:06 | 0 | 216,400 |
23.10.24 17:43:19 | 5 | 216,800 |
23.10.24 17:41:06 | 0 | 216,400 |
23.10.24 17:40:30 | 100 | 216,700 |
23.10.24 17:35:09 | 0 | 217,200 |
23.10.24 17:25:02 | 0 | 217,600 |