ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:50:04 | 0 | 225,300 |
11.11.24 13:45:08 | 0 | 225,600 |
11.11.24 13:35:09 | 0 | 225,500 |
11.11.24 13:30:15 | 0 | 225,100 |
11.11.24 13:27:09 | 0 | 225,200 |
11.11.24 13:20:14 | 0 | 225,100 |
11.11.24 13:20:02 | 50 | 225,100 |
11.11.24 13:15:06 | 0 | 225,400 |
11.11.24 13:15:01 | 50 | 225,300 |
11.11.24 13:05:11 | 0 | 224,900 |
11.11.24 12:50:02 | 0 | 224,600 |
11.11.24 12:45:12 | 0 | 224,500 |
11.11.24 12:35:04 | 0 | 224,200 |
11.11.24 12:30:13 | 0 | 224,300 |
11.11.24 12:25:36 | 0 | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:20:04 | 0 | 224,200 |
11.11.24 12:15:05 | 0 | 224,500 |
11.11.24 10:55:33 | 0 | 223,500 |
11.11.24 10:50:04 | 0 | 223,500 |
11.11.24 10:45:05 | 0 | 223,400 |
11.11.24 10:43:27 | 30 | 223,200 |
11.11.24 10:41:40 | 30 | 223,200 |
11.11.24 10:40:32 | 0 | 223,000 |
11.11.24 10:37:02 | 1,06 Tsd. | 222,800 |
11.11.24 10:35:02 | 0 | 222,600 |
11.11.24 10:25:33 | 0 | 223,000 |
11.11.24 10:20:02 | 0 | 222,400 |
11.11.24 10:15:04 | 0 | 221,900 |
11.11.24 10:10:33 | 0 | 221,700 |
11.11.24 10:05:06 | 0 | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:00:10 | 0 | 221,700 |
11.11.24 09:55:33 | 0 | 222,400 |
11.11.24 09:50:04 | 0 | 221,900 |
11.11.24 09:45:07 | 0 | 221,900 |
11.11.24 09:43:56 | 500 | 221,200 |
11.11.24 09:41:51 | 10 | 221,200 |
11.11.24 09:41:00 | 10 | 221,100 |
11.11.24 09:40:33 | 0 | 221,100 |
11.11.24 09:36:47 | 1 | 221,000 |
11.11.24 09:35:10 | 1 | 220,900 |
11.11.24 09:35:02 | 0 | 220,900 |
11.11.24 09:30:08 | 0 | 221,600 |
11.11.24 09:25:32 | 0 | 221,100 |
11.11.24 09:20:02 | 0 | 221,500 |
11.11.24 09:15:14 | 0 | 221,500 |