ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:50:02 | 0 | 216,800 |
24.10.24 11:45:10 | 0 | 217,000 |
24.10.24 11:35:04 | 0 | 217,400 |
24.10.24 11:33:46 | 100 | 217,500 |
24.10.24 11:30:18 | 0 | 217,400 |
24.10.24 11:25:36 | 0 | 217,400 |
24.10.24 11:20:03 | 0 | 217,300 |
24.10.24 11:15:04 | 0 | 217,100 |
24.10.24 11:10:34 | 0 | 217,100 |
24.10.24 11:05:03 | 0 | 217,000 |
24.10.24 11:00:11 | 0 | 217,100 |
24.10.24 10:55:02 | 0 | 217,200 |
24.10.24 10:50:02 | 0 | 217,200 |
24.10.24 10:45:01 | 0 | 217,600 |
24.10.24 10:35:04 | 0 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:25:33 | 0 | 216,900 |
24.10.24 10:20:02 | 0 | 217,300 |
24.10.24 10:18:57 | 85 | 217,200 |
24.10.24 10:15:04 | 0 | 216,900 |
24.10.24 10:10:32 | 0 | 216,700 |
24.10.24 10:05:12 | 0 | 216,700 |
24.10.24 10:00:11 | 0 | 216,700 |
24.10.24 09:58:28 | 50 | 216,900 |
24.10.24 09:56:22 | 50 | 216,700 |
24.10.24 09:55:31 | 0 | 216,700 |
24.10.24 09:50:03 | 0 | 216,000 |
24.10.24 09:45:07 | 0 | 215,600 |
24.10.24 09:40:02 | 0 | 215,600 |
24.10.24 09:37:25 | 30 | 215,700 |
24.10.24 09:35:02 | 0 | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:10 | 0 | 215,700 |
24.10.24 09:25:32 | 0 | 215,800 |
24.10.24 09:20:03 | 0 | 215,900 |
24.10.24 09:15:13 | 0 | 215,800 |
24.10.24 09:10:33 | 0 | 215,400 |
24.10.24 09:05:05 | 0 | 215,400 |
24.10.24 09:01:56 | 20 | 215,400 |
24.10.24 09:01:33 | 30 | 215,000 |
24.10.24 08:45:11 | 0 | 217,000 |
24.10.24 08:40:12 | 0 | 217,000 |
24.10.24 08:35:18 | 40 | 217,400 |
24.10.24 08:35:04 | 0 | 217,000 |
24.10.24 08:34:24 | 5 | 217,400 |
24.10.24 08:30:09 | 0 | 216,700 |
24.10.24 08:26:08 | 0 | 216,000 |