ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:25:05 | 100 | 222,600 |
11.11.24 19:25:01 | 250 | 222,600 |
11.11.24 19:21:55 | 10 | 223,100 |
11.11.24 19:20:02 | 0 | 223,100 |
11.11.24 19:15:04 | 0 | 223,100 |
11.11.24 19:10:33 | 0 | 223,100 |
11.11.24 19:05:04 | 0 | 223,100 |
11.11.24 19:00:10 | 0 | 223,100 |
11.11.24 18:55:34 | 0 | 223,100 |
11.11.24 18:55:00 | 13 | 223,400 |
11.11.24 18:50:01 | 0 | 223,100 |
11.11.24 18:45:08 | 0 | 223,100 |
11.11.24 18:40:34 | 0 | 223,100 |
11.11.24 18:39:09 | 90 | 223,600 |
11.11.24 18:35:07 | 0 | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:30:12 | 0 | 223,100 |
11.11.24 18:25:33 | 0 | 223,100 |
11.11.24 18:20:05 | 0 | 223,100 |
11.11.24 18:15:12 | 0 | 223,100 |
11.11.24 18:10:37 | 0 | 223,100 |
11.11.24 18:05:02 | 0 | 223,100 |
11.11.24 18:00:09 | 0 | 223,200 |
11.11.24 17:55:34 | 0 | 223,100 |
11.11.24 17:50:51 | 5 | 223,200 |
11.11.24 17:50:04 | 0 | 223,200 |
11.11.24 17:45:11 | 0 | 223,100 |
11.11.24 17:40:02 | 0 | 223,200 |
11.11.24 17:35:12 | 0 | 222,900 |
11.11.24 17:25:02 | 0 | 223,700 |
11.11.24 17:20:05 | 0 | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:15:09 | 0 | 224,300 |
11.11.24 17:10:03 | 0 | 224,300 |
11.11.24 17:05:03 | 0 | 224,200 |
11.11.24 17:00:13 | 0 | 224,200 |
11.11.24 16:55:04 | 0 | 224,300 |
11.11.24 16:50:02 | 0 | 224,300 |
11.11.24 16:45:13 | 0 | 224,300 |
11.11.24 16:40:35 | 0 | 224,800 |
11.11.24 16:35:10 | 0 | 224,400 |
11.11.24 16:30:15 | 0 | 224,400 |
11.11.24 16:25:36 | 0 | 224,400 |
11.11.24 16:20:03 | 0 | 224,400 |
11.11.24 16:15:08 | 0 | 224,400 |
11.11.24 16:10:35 | 0 | 224,300 |
11.11.24 16:05:05 | 0 | 224,300 |