ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:45:13 | 0 | 224,300 |
11.11.24 16:40:35 | 0 | 224,800 |
11.11.24 16:35:10 | 0 | 224,400 |
11.11.24 16:30:15 | 0 | 224,400 |
11.11.24 16:25:36 | 0 | 224,400 |
11.11.24 16:20:03 | 0 | 224,400 |
11.11.24 16:15:08 | 0 | 224,400 |
11.11.24 16:10:35 | 0 | 224,300 |
11.11.24 16:05:05 | 0 | 224,300 |
11.11.24 16:00:15 | 0 | 224,100 |
11.11.24 15:50:05 | 0 | 224,500 |
11.11.24 15:45:04 | 0 | 224,400 |
11.11.24 15:40:37 | 0 | 224,900 |
11.11.24 15:35:18 | 0 | 224,900 |
11.11.24 15:30:14 | 0 | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:25:33 | 0 | 224,600 |
11.11.24 15:25:26 | 13 | 224,600 |
11.11.24 15:20:05 | 0 | 224,900 |
11.11.24 15:15:08 | 0 | 224,700 |
11.11.24 15:05:06 | 0 | 224,800 |
11.11.24 15:00:11 | 0 | 225,000 |
11.11.24 14:55:33 | 0 | 225,300 |
11.11.24 14:50:03 | 0 | 225,400 |
11.11.24 14:45:08 | 0 | 225,400 |
11.11.24 14:40:35 | 0 | 225,100 |
11.11.24 14:35:06 | 0 | 225,100 |
11.11.24 14:30:11 | 0 | 225,100 |
11.11.24 14:25:35 | 0 | 225,000 |
11.11.24 14:20:05 | 0 | 225,100 |
11.11.24 14:16:55 | 44 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:15:12 | 0 | 225,100 |
11.11.24 14:05:07 | 0 | 224,800 |
11.11.24 14:00:13 | 0 | 225,300 |
11.11.24 13:55:02 | 0 | 225,200 |
11.11.24 13:50:04 | 0 | 225,300 |
11.11.24 13:45:08 | 0 | 225,600 |
11.11.24 13:35:09 | 0 | 225,500 |
11.11.24 13:30:15 | 0 | 225,100 |
11.11.24 13:27:09 | 0 | 225,200 |
11.11.24 13:20:14 | 0 | 225,100 |
11.11.24 13:20:02 | 50 | 225,100 |
11.11.24 13:15:06 | 0 | 225,400 |
11.11.24 13:15:01 | 50 | 225,300 |
11.11.24 13:05:11 | 0 | 224,900 |
11.11.24 12:50:02 | 0 | 224,600 |