ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:10:32 | 0 | 216,700 |
24.10.24 10:05:12 | 0 | 216,700 |
24.10.24 10:00:11 | 0 | 216,700 |
24.10.24 09:58:28 | 50 | 216,900 |
24.10.24 09:56:22 | 50 | 216,700 |
24.10.24 09:55:31 | 0 | 216,700 |
24.10.24 09:50:03 | 0 | 216,000 |
24.10.24 09:45:07 | 0 | 215,600 |
24.10.24 09:40:02 | 0 | 215,600 |
24.10.24 09:37:25 | 30 | 215,700 |
24.10.24 09:35:02 | 0 | 215,800 |
24.10.24 09:30:10 | 0 | 215,700 |
24.10.24 09:25:32 | 0 | 215,800 |
24.10.24 09:20:03 | 0 | 215,900 |
24.10.24 09:15:13 | 0 | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:10:33 | 0 | 215,400 |
24.10.24 09:05:05 | 0 | 215,400 |
24.10.24 09:01:56 | 20 | 215,400 |
24.10.24 09:01:33 | 30 | 215,000 |
24.10.24 08:45:11 | 0 | 217,000 |
24.10.24 08:40:12 | 0 | 217,000 |
24.10.24 08:35:18 | 40 | 217,400 |
24.10.24 08:35:04 | 0 | 217,000 |
24.10.24 08:34:24 | 5 | 217,400 |
24.10.24 08:30:09 | 0 | 216,700 |
24.10.24 08:26:08 | 0 | 216,000 |
24.10.24 08:25:03 | 0 | 216,000 |
24.10.24 08:15:07 | 0 | 216,000 |
24.10.24 08:10:04 | 0 | 216,000 |
24.10.24 08:07:13 | 5 | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:05:02 | 0 | 215,800 |
24.10.24 08:00:03 | 0 | 215,700 |
23.10.24 21:59:02 | 0 | 216,000 |
23.10.24 21:50:05 | 0 | 216,100 |
23.10.24 21:45:06 | 0 | 216,100 |
23.10.24 21:40:34 | 0 | 215,400 |
23.10.24 21:35:05 | 0 | 215,400 |
23.10.24 21:30:10 | 0 | 215,300 |
23.10.24 21:25:33 | 0 | 215,300 |
23.10.24 21:20:02 | 0 | 215,300 |
23.10.24 21:15:04 | 0 | 215,300 |
23.10.24 21:10:34 | 0 | 215,700 |
23.10.24 21:05:03 | 0 | 216,000 |
23.10.24 21:00:08 | 0 | 216,100 |
23.10.24 20:55:02 | 0 | 216,100 |