ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:15:05 | 0 | 219,400 |
29.05.25 20:10:31 | 0 | 219,400 |
29.05.25 20:05:04 | 0 | 219,400 |
29.05.25 20:01:07 | 0 | 219,300 |
29.05.25 19:50:01 | 0 | 219,300 |
29.05.25 19:45:06 | 0 | 219,400 |
29.05.25 19:35:05 | 0 | 219,500 |
29.05.25 19:30:10 | 0 | 219,500 |
29.05.25 19:25:33 | 0 | 219,600 |
29.05.25 19:20:02 | 0 | 219,600 |
29.05.25 19:15:08 | 0 | 219,600 |
29.05.25 19:10:33 | 0 | 219,600 |
29.05.25 19:05:05 | 0 | 219,700 |
29.05.25 19:00:13 | 0 | 219,500 |
29.05.25 18:55:32 | 0 | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:50:03 | 0 | 219,500 |
29.05.25 18:45:06 | 0 | 219,700 |
29.05.25 18:42:28 | 100 | 219,500 |
29.05.25 18:35:06 | 0 | 219,500 |
29.05.25 18:34:17 | 100 | 219,100 |
29.05.25 18:31:49 | 100 | 219,400 |
29.05.25 18:31:37 | 50 | 219,400 |
29.05.25 18:30:16 | 10 | 219,800 |
29.05.25 18:30:10 | 0 | 219,200 |
29.05.25 18:25:32 | 0 | 219,100 |
29.05.25 18:20:02 | 0 | 219,400 |
29.05.25 18:15:07 | 0 | 219,300 |
29.05.25 18:10:34 | 0 | 219,100 |
29.05.25 18:07:24 | 40 | 220,000 |
29.05.25 18:05:04 | 0 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:16 | 0 | 219,000 |
29.05.25 17:55:32 | 0 | 219,600 |
29.05.25 17:50:06 | 0 | 219,600 |
29.05.25 17:45:11 | 0 | 219,700 |
29.05.25 17:42:32 | 80 | 219,800 |
29.05.25 17:41:05 | 0 | 219,800 |
29.05.25 17:35:07 | 0 | 219,300 |
29.05.25 17:25:02 | 0 | 219,700 |
29.05.25 17:20:02 | 0 | 219,800 |
29.05.25 17:15:11 | 0 | 219,500 |
29.05.25 17:10:34 | 0 | 219,600 |
29.05.25 17:05:05 | 0 | 220,000 |
29.05.25 17:00:11 | 0 | 220,200 |
29.05.25 16:55:03 | 0 | 220,300 |
29.05.25 16:50:04 | 0 | 220,400 |