ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:56:14 | 100 | 220,000 |
12.11.24 15:50:03 | 0 | 219,800 |
12.11.24 15:45:11 | 0 | 219,700 |
12.11.24 15:41:27 | 0 | 219,800 |
12.11.24 15:35:17 | 0 | 219,700 |
12.11.24 15:30:12 | 0 | 219,800 |
12.11.24 15:25:34 | 0 | 219,400 |
12.11.24 15:20:02 | 0 | 218,600 |
12.11.24 15:15:10 | 0 | 218,700 |
12.11.24 15:05:04 | 0 | 219,000 |
12.11.24 15:00:12 | 0 | 219,100 |
12.11.24 14:56:48 | 25 | 219,000 |
12.11.24 14:55:04 | 0 | 219,000 |
12.11.24 14:50:05 | 0 | 218,900 |
12.11.24 14:48:14 | 25 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:45:09 | 0 | 219,000 |
12.11.24 14:40:38 | 0 | 218,900 |
12.11.24 14:35:08 | 0 | 218,800 |
12.11.24 14:34:33 | 50 | 218,900 |
12.11.24 14:30:13 | 0 | 218,500 |
12.11.24 14:20:39 | 10 | 218,700 |
12.11.24 14:20:02 | 0 | 218,700 |
12.11.24 14:15:08 | 0 | 218,600 |
12.11.24 14:10:35 | 0 | 218,600 |
12.11.24 14:05:07 | 0 | 218,700 |
12.11.24 14:03:14 | 24 | 218,600 |
12.11.24 14:00:15 | 0 | 218,700 |
12.11.24 13:55:33 | 0 | 218,700 |
12.11.24 13:50:04 | 0 | 218,700 |
12.11.24 13:45:09 | 0 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:35:08 | 0 | 218,700 |
12.11.24 13:30:18 | 0 | 218,600 |
12.11.24 13:27:12 | 0 | 218,700 |
12.11.24 13:25:34 | 0 | 218,600 |
12.11.24 13:20:05 | 0 | 218,800 |
12.11.24 13:10:02 | 0 | 219,100 |
12.11.24 12:50:24 | 0 | 219,000 |
12.11.24 12:40:34 | 0 | 219,000 |
12.11.24 12:35:05 | 0 | 218,800 |
12.11.24 12:30:13 | 0 | 218,800 |
12.11.24 12:20:04 | 0 | 218,800 |
12.11.24 12:15:04 | 0 | 218,700 |
12.11.24 12:05:08 | 0 | 218,300 |
12.11.24 12:00:07 | 0 | 218,200 |
12.11.24 11:55:33 | 0 | 218,100 |