ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:45:09 | 0 | 217,000 |
12.11.24 18:35:06 | 0 | 217,000 |
12.11.24 18:30:13 | 0 | 216,700 |
12.11.24 18:25:34 | 0 | 216,700 |
12.11.24 18:20:02 | 0 | 216,700 |
12.11.24 18:18:21 | 35 | 216,700 |
12.11.24 18:15:08 | 0 | 216,700 |
12.11.24 18:05:05 | 0 | 216,800 |
12.11.24 18:00:10 | 0 | 216,700 |
12.11.24 17:55:03 | 0 | 217,400 |
12.11.24 17:50:05 | 0 | 216,700 |
12.11.24 17:45:08 | 0 | 216,600 |
12.11.24 17:40:02 | 0 | 216,600 |
12.11.24 17:35:10 | 0 | 217,100 |
12.11.24 17:26:50 | 25 | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:35 | 0 | 216,700 |
12.11.24 17:23:41 | 100 | 216,900 |
12.11.24 17:20:46 | 5 | 217,300 |
12.11.24 17:20:31 | 5 | 217,300 |
12.11.24 17:20:01 | 0 | 217,500 |
12.11.24 17:15:17 | 0 | 216,800 |
12.11.24 17:10:04 | 0 | 216,800 |
12.11.24 17:05:08 | 0 | 216,800 |
12.11.24 17:02:33 | 10 | 217,100 |
12.11.24 17:00:15 | 0 | 217,400 |
12.11.24 16:57:47 | 10 | 217,500 |
12.11.24 16:55:34 | 0 | 217,900 |
12.11.24 16:50:06 | 0 | 218,100 |
12.11.24 16:45:09 | 0 | 218,700 |
12.11.24 16:35:11 | 0 | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:30:15 | 0 | 218,500 |
12.11.24 16:25:04 | 0 | 218,400 |
12.11.24 16:20:04 | 0 | 218,000 |
12.11.24 16:15:11 | 0 | 218,800 |
12.11.24 16:10:37 | 0 | 219,000 |
12.11.24 16:05:07 | 0 | 219,400 |
12.11.24 16:00:15 | 0 | 219,800 |
12.11.24 15:56:14 | 100 | 220,000 |
12.11.24 15:50:03 | 0 | 219,800 |
12.11.24 15:45:11 | 0 | 219,700 |
12.11.24 15:41:27 | 0 | 219,800 |
12.11.24 15:35:17 | 0 | 219,700 |
12.11.24 15:30:12 | 0 | 219,800 |
12.11.24 15:25:34 | 0 | 219,400 |
12.11.24 15:20:02 | 0 | 218,600 |