ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:55:33 | 0 | 215,000 |
25.10.24 09:53:51 | 40 | 214,900 |
25.10.24 09:50:03 | 0 | 214,900 |
25.10.24 09:47:34 | 20 | 214,900 |
25.10.24 09:45:36 | 20 | 215,100 |
25.10.24 09:45:05 | 0 | 215,100 |
25.10.24 09:40:32 | 0 | 214,800 |
25.10.24 09:35:02 | 0 | 214,900 |
25.10.24 09:30:07 | 0 | 214,800 |
25.10.24 09:25:32 | 0 | 214,500 |
25.10.24 09:24:23 | 14 | 214,600 |
25.10.24 09:20:05 | 0 | 214,700 |
25.10.24 09:16:14 | 14 | 214,400 |
25.10.24 09:15:11 | 0 | 214,300 |
25.10.24 09:06:10 | 50 | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:05:09 | 0 | 215,100 |
25.10.24 08:45:09 | 0 | 215,700 |
25.10.24 08:40:09 | 0 | 215,700 |
25.10.24 08:35:33 | 0 | 215,700 |
25.10.24 08:30:08 | 0 | 215,700 |
25.10.24 08:26:45 | 10 | 215,700 |
25.10.24 08:26:12 | 0 | 215,700 |
25.10.24 08:25:04 | 0 | 215,700 |
25.10.24 08:15:11 | 0 | 215,700 |
25.10.24 08:10:06 | 0 | 215,700 |
25.10.24 08:05:27 | 0 | 215,200 |
25.10.24 08:01:40 | 10 | 215,600 |
25.10.24 08:00:03 | 0 | 215,100 |
24.10.24 21:59:02 | 0 | 215,200 |
24.10.24 21:50:05 | 0 | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:08 | 0 | 215,300 |
24.10.24 21:40:02 | 0 | 215,300 |
24.10.24 21:35:04 | 0 | 215,300 |
24.10.24 21:30:09 | 0 | 215,300 |
24.10.24 21:25:33 | 0 | 215,300 |
24.10.24 21:20:03 | 0 | 215,300 |
24.10.24 21:15:03 | 0 | 215,300 |
24.10.24 21:10:34 | 0 | 215,300 |
24.10.24 21:05:03 | 0 | 215,300 |
24.10.24 21:02:50 | 40 | 215,300 |
24.10.24 21:02:38 | 40 | 215,300 |
24.10.24 21:00:08 | 0 | 215,300 |
24.10.24 20:55:34 | 0 | 215,300 |
24.10.24 20:50:04 | 0 | 215,300 |
24.10.24 20:45:07 | 0 | 215,300 |