ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:43:24 | 100 | 216,500 |
13.11.24 17:40:35 | 0 | 216,500 |
13.11.24 17:35:09 | 0 | 216,100 |
13.11.24 17:25:34 | 0 | 216,500 |
13.11.24 17:22:11 | 100 | 216,600 |
13.11.24 17:21:59 | 100 | 216,800 |
13.11.24 17:20:01 | 0 | 216,800 |
13.11.24 17:15:14 | 0 | 216,700 |
13.11.24 17:10:36 | 0 | 216,500 |
13.11.24 17:05:05 | 0 | 215,800 |
13.11.24 17:00:15 | 0 | 216,100 |
13.11.24 16:55:33 | 0 | 216,200 |
13.11.24 16:50:06 | 0 | 215,300 |
13.11.24 16:45:08 | 0 | 215,400 |
13.11.24 16:35:06 | 0 | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:10 | 0 | 215,000 |
13.11.24 16:25:37 | 0 | 214,800 |
13.11.24 16:20:04 | 0 | 215,000 |
13.11.24 16:15:08 | 0 | 215,200 |
13.11.24 16:10:35 | 0 | 215,500 |
13.11.24 16:09:35 | 40 | 215,000 |
13.11.24 16:07:30 | 40 | 215,000 |
13.11.24 16:05:02 | 0 | 215,900 |
13.11.24 16:00:11 | 0 | 215,700 |
13.11.24 15:53:50 | 100 | 215,400 |
13.11.24 15:52:46 | 100 | 215,400 |
13.11.24 15:50:03 | 0 | 215,800 |
13.11.24 15:45:05 | 0 | 216,400 |
13.11.24 15:40:34 | 0 | 216,100 |
13.11.24 15:35:14 | 0 | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:30:09 | 0 | 216,300 |
13.11.24 15:25:34 | 0 | 216,200 |
13.11.24 15:20:06 | 0 | 216,200 |
13.11.24 15:15:11 | 0 | 216,600 |
13.11.24 15:10:07 | 0 | 216,400 |
13.11.24 15:05:03 | 0 | 217,100 |
13.11.24 15:00:16 | 0 | 217,200 |
13.11.24 14:55:02 | 0 | 217,100 |
13.11.24 14:53:10 | 30 | 217,200 |
13.11.24 14:50:04 | 0 | 216,600 |
13.11.24 14:47:18 | 30 | 216,800 |
13.11.24 14:45:10 | 0 | 217,200 |
13.11.24 14:43:41 | 40 | 217,400 |
13.11.24 14:41:01 | 40 | 217,200 |
13.11.24 14:40:36 | 0 | 217,100 |