ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:20:05 | 0 | 218,800 |
12.11.24 13:10:02 | 0 | 219,100 |
12.11.24 12:50:24 | 0 | 219,000 |
12.11.24 12:40:34 | 0 | 219,000 |
12.11.24 12:35:05 | 0 | 218,800 |
12.11.24 12:30:13 | 0 | 218,800 |
12.11.24 12:20:04 | 0 | 218,800 |
12.11.24 12:15:04 | 0 | 218,700 |
12.11.24 12:05:08 | 0 | 218,300 |
12.11.24 12:00:07 | 0 | 218,200 |
12.11.24 11:55:33 | 0 | 218,100 |
12.11.24 11:50:02 | 0 | 218,300 |
12.11.24 11:45:06 | 0 | 218,400 |
12.11.24 11:40:03 | 0 | 218,600 |
12.11.24 11:35:04 | 0 | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:30:09 | 0 | 218,700 |
12.11.24 11:25:02 | 0 | 219,000 |
12.11.24 11:20:02 | 0 | 219,400 |
12.11.24 11:15:04 | 0 | 219,700 |
12.11.24 11:05:06 | 0 | 219,300 |
12.11.24 11:00:12 | 0 | 219,300 |
12.11.24 10:55:02 | 0 | 219,600 |
12.11.24 10:50:03 | 0 | 219,600 |
12.11.24 10:45:05 | 0 | 219,900 |
12.11.24 10:40:32 | 0 | 219,200 |
12.11.24 10:35:01 | 0 | 219,400 |
12.11.24 10:30:13 | 0 | 219,100 |
12.11.24 10:25:33 | 0 | 219,200 |
12.11.24 10:20:02 | 0 | 219,100 |
12.11.24 10:15:04 | 0 | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:10:33 | 0 | 219,300 |
12.11.24 10:05:04 | 0 | 220,100 |
12.11.24 10:00:08 | 0 | 219,800 |
12.11.24 09:55:33 | 0 | 219,800 |
12.11.24 09:50:03 | 0 | 219,500 |
12.11.24 09:45:04 | 0 | 218,800 |
12.11.24 09:40:33 | 0 | 219,200 |
12.11.24 09:35:03 | 0 | 219,100 |
12.11.24 09:30:10 | 0 | 219,100 |
12.11.24 09:25:33 | 0 | 220,000 |
12.11.24 09:20:02 | 0 | 219,900 |
12.11.24 09:15:18 | 0 | 219,500 |
12.11.24 09:08:57 | 75 | 219,700 |
12.11.24 09:08:50 | 75 | 219,700 |
12.11.24 09:08:40 | 100 | 219,700 |