ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:08 | 0 | 218,900 |
28.05.25 21:40:34 | 0 | 218,900 |
28.05.25 21:37:58 | 25 | 218,900 |
28.05.25 21:35:03 | 0 | 218,900 |
28.05.25 21:30:08 | 0 | 218,900 |
28.05.25 21:27:08 | 100 | 219,500 |
28.05.25 21:25:32 | 0 | 219,400 |
28.05.25 21:23:37 | 160 | 219,500 |
28.05.25 21:20:02 | 0 | 219,500 |
28.05.25 21:15:08 | 0 | 219,500 |
28.05.25 21:10:34 | 0 | 219,500 |
28.05.25 21:05:04 | 0 | 219,500 |
28.05.25 21:00:08 | 0 | 219,400 |
28.05.25 20:55:32 | 0 | 219,400 |
28.05.25 20:50:02 | 0 | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:45:08 | 0 | 219,600 |
28.05.25 20:40:33 | 0 | 219,600 |
28.05.25 20:35:05 | 0 | 219,600 |
28.05.25 20:30:09 | 0 | 219,600 |
28.05.25 20:25:32 | 0 | 219,600 |
28.05.25 20:20:02 | 0 | 219,400 |
28.05.25 20:15:07 | 0 | 219,500 |
28.05.25 20:10:33 | 0 | 219,500 |
28.05.25 20:05:06 | 0 | 219,500 |
28.05.25 20:04:51 | 10 | 219,500 |
28.05.25 20:01:06 | 0 | 219,400 |
28.05.25 19:55:01 | 0 | 219,400 |
28.05.25 19:50:03 | 0 | 219,000 |
28.05.25 19:45:05 | 0 | 219,000 |
28.05.25 19:40:32 | 0 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:35:05 | 0 | 219,000 |
28.05.25 19:30:10 | 0 | 219,000 |
28.05.25 19:25:02 | 0 | 219,000 |
28.05.25 19:20:02 | 0 | 219,100 |
28.05.25 19:15:04 | 0 | 219,000 |
28.05.25 19:05:04 | 0 | 219,000 |
28.05.25 19:00:09 | 0 | 219,000 |
28.05.25 18:55:32 | 0 | 219,000 |
28.05.25 18:50:03 | 0 | 219,000 |
28.05.25 18:45:10 | 0 | 219,000 |
28.05.25 18:40:04 | 0 | 219,000 |
28.05.25 18:35:05 | 0 | 219,000 |
28.05.25 18:30:08 | 0 | 219,000 |
28.05.25 18:25:32 | 0 | 219,000 |
28.05.25 18:20:02 | 0 | 219,000 |