ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:25:33 | 0 | 215,300 |
24.10.24 19:20:02 | 0 | 215,300 |
24.10.24 19:15:04 | 0 | 215,300 |
24.10.24 19:10:03 | 0 | 215,300 |
24.10.24 19:05:05 | 0 | 215,300 |
24.10.24 19:00:12 | 0 | 215,300 |
24.10.24 18:55:02 | 0 | 215,100 |
24.10.24 18:50:02 | 0 | 215,200 |
24.10.24 18:45:09 | 0 | 215,100 |
24.10.24 18:35:06 | 0 | 215,100 |
24.10.24 18:30:10 | 0 | 215,000 |
24.10.24 18:27:31 | 150 | 214,900 |
24.10.24 18:25:33 | 0 | 214,400 |
24.10.24 18:20:57 | 150 | 214,900 |
24.10.24 18:20:03 | 0 | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:13 | 0 | 215,000 |
24.10.24 18:10:43 | 250 | 215,700 |
24.10.24 18:05:03 | 0 | 214,900 |
24.10.24 18:02:12 | 59 | 215,900 |
24.10.24 18:01:59 | 145 | 215,900 |
24.10.24 18:01:45 | 250 | 215,900 |
24.10.24 18:00:10 | 0 | 214,900 |
24.10.24 17:55:33 | 0 | 214,800 |
24.10.24 17:50:04 | 0 | 215,200 |
24.10.24 17:45:10 | 0 | 215,200 |
24.10.24 17:40:34 | 0 | 215,900 |
24.10.24 17:35:09 | 0 | 215,400 |
24.10.24 17:25:34 | 0 | 216,100 |
24.10.24 17:20:05 | 0 | 216,500 |
24.10.24 17:15:15 | 0 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:34 | 0 | 216,100 |
24.10.24 17:05:05 | 0 | 216,100 |
24.10.24 17:00:15 | 0 | 216,300 |
24.10.24 16:55:33 | 0 | 216,100 |
24.10.24 16:50:04 | 0 | 216,000 |
24.10.24 16:45:06 | 0 | 216,100 |
24.10.24 16:35:07 | 0 | 216,400 |
24.10.24 16:30:15 | 0 | 216,600 |
24.10.24 16:20:02 | 0 | 216,900 |
24.10.24 16:15:07 | 0 | 217,100 |
24.10.24 16:13:04 | 25 | 217,300 |
24.10.24 16:11:25 | 100 | 217,400 |
24.10.24 16:10:34 | 0 | 217,600 |
24.10.24 16:05:05 | 0 | 217,900 |
24.10.24 16:00:10 | 0 | 218,100 |