ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:35:09 | 0 | 215,500 |
25.10.24 13:30:16 | 0 | 215,600 |
25.10.24 13:27:09 | 0 | 215,500 |
25.10.24 13:25:34 | 0 | 215,500 |
25.10.24 13:20:02 | 0 | 215,300 |
25.10.24 13:15:06 | 0 | 215,200 |
25.10.24 13:05:04 | 0 | 215,100 |
25.10.24 12:50:03 | 0 | 215,500 |
25.10.24 12:45:06 | 0 | 215,500 |
25.10.24 12:40:33 | 0 | 215,500 |
25.10.24 12:35:04 | 0 | 215,400 |
25.10.24 12:30:10 | 0 | 215,400 |
25.10.24 12:25:04 | 0 | 215,400 |
25.10.24 12:20:02 | 0 | 215,500 |
25.10.24 12:15:08 | 0 | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:10:05 | 0 | 215,600 |
25.10.24 12:05:05 | 0 | 215,700 |
25.10.24 12:00:08 | 0 | 215,400 |
25.10.24 11:56:12 | 30 | 215,600 |
25.10.24 11:55:32 | 0 | 215,600 |
25.10.24 11:53:25 | 30 | 215,600 |
25.10.24 11:50:02 | 0 | 216,000 |
25.10.24 11:45:07 | 0 | 215,900 |
25.10.24 11:39:00 | 4 | 216,000 |
25.10.24 11:38:49 | 4 | 216,000 |
25.10.24 11:35:04 | 0 | 216,100 |
25.10.24 11:30:06 | 0 | 216,100 |
25.10.24 11:20:03 | 0 | 216,400 |
25.10.24 11:15:04 | 0 | 216,300 |
25.10.24 11:10:02 | 0 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:05:06 | 0 | 216,400 |
25.10.24 11:00:04 | 0 | 216,000 |
25.10.24 10:55:32 | 0 | 215,800 |
25.10.24 10:50:04 | 0 | 215,700 |
25.10.24 10:45:05 | 0 | 215,500 |
25.10.24 10:40:33 | 0 | 215,900 |
25.10.24 10:35:02 | 0 | 215,900 |
25.10.24 10:30:10 | 0 | 215,700 |
25.10.24 10:25:31 | 0 | 215,300 |
25.10.24 10:23:08 | 1 | 215,100 |
25.10.24 10:20:02 | 0 | 215,000 |
25.10.24 10:15:04 | 0 | 215,300 |
25.10.24 10:10:32 | 0 | 215,200 |
25.10.24 10:05:02 | 0 | 215,000 |
25.10.24 10:00:07 | 0 | 215,100 |