ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:45:08 | 0 | 217,900 |
13.11.24 08:40:07 | 0 | 217,500 |
13.11.24 08:35:35 | 0 | 217,500 |
13.11.24 08:30:07 | 0 | 217,000 |
13.11.24 08:26:13 | 0 | 216,900 |
13.11.24 08:25:04 | 0 | 216,800 |
13.11.24 08:15:11 | 0 | 216,500 |
13.11.24 08:10:05 | 0 | 216,500 |
13.11.24 08:05:28 | 0 | 216,700 |
13.11.24 08:02:23 | 15 | 217,300 |
13.11.24 08:00:05 | 0 | 216,800 |
12.11.24 21:59:02 | 0 | 217,800 |
12.11.24 21:50:03 | 0 | 218,000 |
12.11.24 21:45:07 | 0 | 217,900 |
12.11.24 21:40:04 | 0 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:35:04 | 0 | 217,800 |
12.11.24 21:30:13 | 0 | 217,900 |
12.11.24 21:25:01 | 0 | 217,900 |
12.11.24 21:20:02 | 0 | 217,900 |
12.11.24 21:15:04 | 0 | 218,000 |
12.11.24 21:10:33 | 0 | 217,900 |
12.11.24 21:05:05 | 0 | 217,800 |
12.11.24 21:00:10 | 0 | 217,800 |
12.11.24 20:55:32 | 0 | 218,200 |
12.11.24 20:50:03 | 0 | 218,000 |
12.11.24 20:45:08 | 0 | 218,000 |
12.11.24 20:35:04 | 0 | 217,600 |
12.11.24 20:30:11 | 0 | 217,600 |
12.11.24 20:25:34 | 0 | 217,600 |
12.11.24 20:20:01 | 0 | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:15:03 | 0 | 217,600 |
12.11.24 20:10:33 | 0 | 217,600 |
12.11.24 20:05:05 | 0 | 217,500 |
12.11.24 20:01:07 | 0 | 217,500 |
12.11.24 19:55:33 | 0 | 217,300 |
12.11.24 19:50:03 | 0 | 217,100 |
12.11.24 19:45:11 | 0 | 217,100 |
12.11.24 19:40:35 | 0 | 217,000 |
12.11.24 19:35:05 | 0 | 217,000 |
12.11.24 19:30:12 | 0 | 217,000 |
12.11.24 19:25:33 | 0 | 217,000 |
12.11.24 19:20:03 | 0 | 217,000 |
12.11.24 19:15:06 | 0 | 217,000 |
12.11.24 19:10:02 | 0 | 217,000 |
12.11.24 19:05:04 | 0 | 217,000 |