ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:55:33 | 0 | 216,700 |
13.11.24 20:50:04 | 0 | 216,700 |
13.11.24 20:45:09 | 0 | 216,700 |
13.11.24 20:40:06 | 0 | 216,700 |
13.11.24 20:35:08 | 0 | 216,700 |
13.11.24 20:30:16 | 0 | 216,800 |
13.11.24 20:25:33 | 0 | 216,800 |
13.11.24 20:20:02 | 0 | 216,900 |
13.11.24 20:15:08 | 0 | 217,300 |
13.11.24 20:10:03 | 0 | 217,400 |
13.11.24 20:05:05 | 0 | 217,500 |
13.11.24 20:01:08 | 0 | 217,500 |
13.11.24 19:55:32 | 0 | 217,800 |
13.11.24 19:50:03 | 0 | 217,700 |
13.11.24 19:45:09 | 0 | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:40:05 | 0 | 216,700 |
13.11.24 19:35:07 | 0 | 217,200 |
13.11.24 19:30:10 | 0 | 217,400 |
13.11.24 19:25:03 | 0 | 217,400 |
13.11.24 19:20:02 | 0 | 217,400 |
13.11.24 19:15:05 | 0 | 217,400 |
13.11.24 19:10:33 | 0 | 216,900 |
13.11.24 19:05:06 | 0 | 217,600 |
13.11.24 19:00:15 | 0 | 217,600 |
13.11.24 18:55:33 | 0 | 217,600 |
13.11.24 18:50:59 | 31 | 217,500 |
13.11.24 18:50:53 | 31 | 217,500 |
13.11.24 18:50:02 | 0 | 217,500 |
13.11.24 18:45:07 | 0 | 217,300 |
13.11.24 18:40:36 | 0 | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:35:05 | 0 | 217,400 |
13.11.24 18:30:06 | 0 | 217,400 |
13.11.24 18:25:02 | 0 | 217,200 |
13.11.24 18:20:04 | 0 | 217,300 |
13.11.24 18:15:12 | 0 | 217,500 |
13.11.24 18:05:04 | 0 | 217,300 |
13.11.24 18:00:12 | 0 | 217,300 |
13.11.24 17:55:32 | 0 | 217,200 |
13.11.24 17:50:05 | 0 | 216,500 |
13.11.24 17:45:08 | 0 | 216,500 |
13.11.24 17:43:27 | 50 | 216,500 |
13.11.24 17:43:24 | 100 | 216,500 |
13.11.24 17:40:35 | 0 | 216,500 |
13.11.24 17:35:09 | 0 | 216,100 |
13.11.24 17:25:34 | 0 | 216,500 |