ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:35:05 | 0 | 214,600 |
28.10.24 12:30:13 | 0 | 214,400 |
28.10.24 12:20:02 | 0 | 214,700 |
28.10.24 12:15:10 | 0 | 214,600 |
28.10.24 12:05:38 | 10 | 214,600 |
28.10.24 12:05:06 | 0 | 214,900 |
28.10.24 12:00:30 | 10 | 214,000 |
28.10.24 12:00:14 | 0 | 214,000 |
28.10.24 11:50:02 | 0 | 215,000 |
28.10.24 11:45:07 | 0 | 215,200 |
28.10.24 11:35:01 | 0 | 215,100 |
28.10.24 11:33:47 | 14 | 215,100 |
28.10.24 11:30:35 | 9 | 215,000 |
28.10.24 11:30:10 | 0 | 215,000 |
28.10.24 11:25:34 | 0 | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:20:02 | 0 | 215,600 |
28.10.24 11:15:04 | 0 | 215,800 |
28.10.24 11:10:33 | 0 | 215,800 |
28.10.24 11:05:05 | 0 | 216,000 |
28.10.24 11:00:12 | 0 | 216,000 |
28.10.24 10:55:32 | 0 | 216,100 |
28.10.24 10:50:03 | 0 | 216,400 |
28.10.24 10:45:04 | 0 | 216,300 |
28.10.24 10:40:32 | 0 | 216,200 |
28.10.24 10:35:02 | 0 | 216,300 |
28.10.24 10:32:40 | 5 | 216,200 |
28.10.24 10:30:13 | 0 | 216,300 |
28.10.24 10:25:32 | 0 | 216,200 |
28.10.24 10:20:03 | 0 | 216,300 |
28.10.24 10:15:05 | 0 | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:05:06 | 0 | 216,200 |
28.10.24 10:00:11 | 0 | 216,200 |
28.10.24 09:55:32 | 0 | 216,500 |
28.10.24 09:50:02 | 0 | 216,500 |
28.10.24 09:45:06 | 0 | 216,700 |
28.10.24 09:44:02 | 2 | 216,600 |
28.10.24 09:40:33 | 0 | 216,600 |
28.10.24 09:35:02 | 0 | 216,000 |
28.10.24 09:30:13 | 0 | 215,600 |
28.10.24 09:25:32 | 0 | 215,800 |
28.10.24 09:20:02 | 0 | 215,800 |
28.10.24 09:15:12 | 0 | 215,800 |
28.10.24 09:05:09 | 0 | 216,200 |
28.10.24 08:45:09 | 0 | 217,200 |
28.10.24 08:40:09 | 0 | 217,100 |