ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:32:36 | 2 | 217,200 |
14.11.24 10:31:30 | 2 | 217,300 |
14.11.24 10:30:11 | 0 | 217,400 |
14.11.24 10:25:33 | 0 | 217,100 |
14.11.24 10:22:23 | 210 | 216,900 |
14.11.24 10:20:02 | 0 | 216,700 |
14.11.24 10:15:04 | 0 | 216,100 |
14.11.24 10:10:33 | 0 | 216,200 |
14.11.24 10:05:04 | 0 | 216,500 |
14.11.24 10:00:08 | 0 | 216,300 |
14.11.24 09:55:02 | 0 | 216,400 |
14.11.24 09:50:03 | 0 | 215,800 |
14.11.24 09:45:07 | 0 | 215,700 |
14.11.24 09:40:34 | 0 | 215,500 |
14.11.24 09:35:02 | 0 | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:09 | 0 | 216,000 |
14.11.24 09:25:33 | 0 | 215,700 |
14.11.24 09:20:02 | 0 | 216,000 |
14.11.24 09:15:18 | 0 | 216,700 |
14.11.24 09:05:08 | 0 | 215,200 |
14.11.24 08:45:08 | 0 | 216,400 |
14.11.24 08:40:09 | 0 | 216,200 |
14.11.24 08:35:04 | 0 | 216,200 |
14.11.24 08:30:07 | 0 | 216,000 |
14.11.24 08:26:12 | 0 | 215,900 |
14.11.24 08:25:38 | 40 | 216,200 |
14.11.24 08:25:17 | 40 | 216,200 |
14.11.24 08:25:04 | 0 | 215,800 |
14.11.24 08:20:35 | 0 | 215,500 |
14.11.24 08:15:11 | 0 | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:10:05 | 0 | 215,900 |
14.11.24 08:05:28 | 0 | 215,500 |
14.11.24 08:02:30 | 10 | 216,400 |
14.11.24 08:00:04 | 0 | 215,900 |
13.11.24 21:59:02 | 0 | 216,500 |
13.11.24 21:50:08 | 0 | 216,700 |
13.11.24 21:45:08 | 0 | 216,700 |
13.11.24 21:35:08 | 0 | 216,700 |
13.11.24 21:30:09 | 0 | 216,700 |
13.11.24 21:25:33 | 0 | 216,700 |
13.11.24 21:20:02 | 0 | 216,700 |
13.11.24 21:15:06 | 0 | 216,700 |
13.11.24 21:10:33 | 0 | 216,700 |
13.11.24 21:05:07 | 0 | 216,700 |
13.11.24 21:00:10 | 0 | 216,700 |