ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:13 | 0 | 213,800 |
28.10.24 15:55:35 | 0 | 213,700 |
28.10.24 15:50:05 | 0 | 213,800 |
28.10.24 15:45:08 | 0 | 213,600 |
28.10.24 15:41:25 | 0 | 213,200 |
28.10.24 15:35:17 | 0 | 213,600 |
28.10.24 15:30:10 | 0 | 213,600 |
28.10.24 15:25:33 | 0 | 213,600 |
28.10.24 15:20:05 | 0 | 213,900 |
28.10.24 15:15:07 | 0 | 214,000 |
28.10.24 15:05:05 | 0 | 213,900 |
28.10.24 15:00:12 | 0 | 214,700 |
28.10.24 14:55:31 | 0 | 214,600 |
28.10.24 14:50:06 | 0 | 214,400 |
28.10.24 14:45:09 | 0 | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:10 | 0 | 214,300 |
28.10.24 14:31:22 | 150 | 214,200 |
28.10.24 14:30:14 | 0 | 214,100 |
28.10.24 14:20:03 | 0 | 214,300 |
28.10.24 14:15:07 | 0 | 214,100 |
28.10.24 14:05:04 | 0 | 214,300 |
28.10.24 14:00:13 | 0 | 214,200 |
28.10.24 13:55:33 | 0 | 214,200 |
28.10.24 13:50:02 | 0 | 214,000 |
28.10.24 13:45:11 | 0 | 214,000 |
28.10.24 13:44:01 | 10 | 214,000 |
28.10.24 13:40:02 | 0 | 213,900 |
28.10.24 13:39:36 | 20 | 213,900 |
28.10.24 13:37:31 | 20 | 214,000 |
28.10.24 13:35:08 | 0 | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:30:16 | 0 | 214,000 |
28.10.24 13:27:08 | 0 | 214,000 |
28.10.24 13:25:05 | 0 | 213,800 |
28.10.24 13:20:03 | 0 | 214,300 |
28.10.24 13:15:07 | 0 | 214,200 |
28.10.24 13:10:05 | 100 | 214,200 |
28.10.24 13:06:06 | 100 | 214,000 |
28.10.24 13:05:13 | 0 | 214,300 |
28.10.24 13:04:03 | 7 | 214,300 |
28.10.24 12:50:02 | 0 | 214,600 |
28.10.24 12:45:48 | 54 | 214,600 |
28.10.24 12:45:16 | 54 | 214,700 |
28.10.24 12:45:05 | 0 | 214,700 |
28.10.24 12:40:03 | 0 | 214,400 |
28.10.24 12:35:05 | 0 | 214,600 |