ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:05:02 | 0 | 219,000 |
29.10.24 14:00:10 | 0 | 218,400 |
29.10.24 13:50:03 | 0 | 218,000 |
29.10.24 13:45:12 | 0 | 218,200 |
29.10.24 13:35:09 | 0 | 219,200 |
29.10.24 13:30:17 | 0 | 218,500 |
29.10.24 13:27:07 | 0 | 218,200 |
29.10.24 13:20:02 | 0 | 217,500 |
29.10.24 13:15:06 | 0 | 217,100 |
29.10.24 13:05:10 | 0 | 216,800 |
29.10.24 12:50:02 | 0 | 215,700 |
29.10.24 12:45:07 | 0 | 215,900 |
29.10.24 12:40:32 | 0 | 215,500 |
29.10.24 12:35:04 | 0 | 215,800 |
29.10.24 12:30:10 | 0 | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:20:03 | 0 | 214,600 |
29.10.24 12:15:11 | 0 | 215,700 |
29.10.24 12:05:07 | 0 | 215,600 |
29.10.24 12:01:54 | 10 | 215,500 |
29.10.24 12:00:09 | 0 | 215,900 |
29.10.24 12:00:08 | 10 | 216,000 |
29.10.24 11:55:32 | 0 | 216,700 |
29.10.24 11:50:25 | 40 | 216,500 |
29.10.24 11:50:03 | 0 | 216,600 |
29.10.24 11:50:00 | 40 | 216,500 |
29.10.24 11:45:10 | 0 | 216,800 |
29.10.24 11:40:32 | 0 | 216,900 |
29.10.24 11:35:06 | 0 | 217,200 |
29.10.24 11:30:08 | 0 | 217,100 |
29.10.24 11:22:26 | 4 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:21:24 | 4 | 217,000 |
29.10.24 11:20:02 | 0 | 217,000 |
29.10.24 11:15:04 | 0 | 217,000 |
29.10.24 11:05:06 | 0 | 217,200 |
29.10.24 11:00:10 | 0 | 217,600 |
29.10.24 10:55:32 | 0 | 217,200 |
29.10.24 10:50:03 | 0 | 218,300 |
29.10.24 10:45:06 | 0 | 217,200 |
29.10.24 10:40:32 | 0 | 216,500 |
29.10.24 10:35:02 | 0 | 216,700 |
29.10.24 10:30:10 | 0 | 216,300 |
29.10.24 10:25:32 | 0 | 216,200 |
29.10.24 10:20:02 | 0 | 215,900 |
29.10.24 10:15:04 | 0 | 216,100 |
29.10.24 10:10:32 | 0 | 216,000 |