ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:35:02 | 0 | 222,900 |
30.10.24 10:30:06 | 0 | 222,700 |
30.10.24 10:25:33 | 0 | 222,600 |
30.10.24 10:20:03 | 0 | 222,700 |
30.10.24 10:19:02 | 48 | 223,100 |
30.10.24 10:15:04 | 0 | 224,300 |
30.10.24 10:10:02 | 0 | 223,800 |
30.10.24 10:00:10 | 0 | 223,200 |
30.10.24 09:55:33 | 0 | 223,800 |
30.10.24 09:50:02 | 0 | 223,600 |
30.10.24 09:45:05 | 0 | 224,400 |
30.10.24 09:40:32 | 0 | 224,000 |
30.10.24 09:39:33 | 4 | 224,200 |
30.10.24 09:39:12 | 4 | 224,300 |
30.10.24 09:35:01 | 0 | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:30:11 | 0 | 223,000 |
30.10.24 09:25:32 | 0 | 222,300 |
30.10.24 09:20:02 | 0 | 222,700 |
30.10.24 09:15:11 | 0 | 222,100 |
30.10.24 09:12:00 | 51 | 221,400 |
30.10.24 09:05:58 | 5 | 222,100 |
30.10.24 09:05:07 | 0 | 222,800 |
30.10.24 09:00:42 | 24 | 223,100 |
30.10.24 08:45:09 | 0 | 221,200 |
30.10.24 08:40:09 | 0 | 221,200 |
30.10.24 08:35:04 | 0 | 221,300 |
30.10.24 08:30:08 | 0 | 220,900 |
30.10.24 08:26:13 | 0 | 221,300 |
30.10.24 08:25:06 | 0 | 221,300 |
30.10.24 08:20:35 | 0 | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:15:11 | 0 | 220,900 |
30.10.24 08:10:06 | 0 | 220,900 |
30.10.24 08:05:03 | 0 | 220,900 |
30.10.24 08:00:05 | 45 | 221,100 |
30.10.24 08:00:03 | 0 | 221,600 |
29.10.24 21:59:02 | 0 | 221,000 |
29.10.24 21:51:12 | 80 | 221,300 |
29.10.24 21:50:04 | 0 | 220,900 |
29.10.24 21:45:06 | 0 | 220,900 |
29.10.24 21:40:32 | 0 | 220,900 |
29.10.24 21:35:05 | 0 | 220,900 |
29.10.24 21:30:13 | 0 | 221,100 |
29.10.24 20:40:34 | 0 | 221,200 |
29.10.24 20:35:05 | 0 | 221,300 |
29.10.24 20:30:02 | 0 | 221,300 |