ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:09 | 0 | 222,200 |
29.10.24 16:59:04 | 50 | 222,000 |
29.10.24 16:55:32 | 0 | 222,300 |
29.10.24 16:50:08 | 0 | 221,700 |
29.10.24 16:48:24 | 30 | 221,800 |
29.10.24 16:39:47 | 5 | 221,700 |
29.10.24 16:35:08 | 0 | 221,800 |
29.10.24 16:33:59 | 15 | 221,500 |
29.10.24 16:30:11 | 0 | 220,800 |
29.10.24 16:21:13 | 10 | 221,500 |
29.10.24 16:20:29 | 85 | 221,100 |
29.10.24 16:20:02 | 0 | 221,200 |
29.10.24 16:16:06 | 45 | 221,000 |
29.10.24 16:15:10 | 0 | 221,100 |
29.10.24 16:13:20 | 40 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:33 | 0 | 219,300 |
29.10.24 16:06:25 | 90 | 220,100 |
29.10.24 16:05:04 | 0 | 220,100 |
29.10.24 16:00:15 | 0 | 221,500 |
29.10.24 15:57:45 | 90 | 220,700 |
29.10.24 15:55:02 | 0 | 220,600 |
29.10.24 15:50:01 | 0 | 220,400 |
29.10.24 15:45:53 | 96 | 219,600 |
29.10.24 15:45:07 | 0 | 219,900 |
29.10.24 15:41:36 | 0 | 219,600 |
29.10.24 15:37:40 | 100 | 219,800 |
29.10.24 15:35:14 | 0 | 219,000 |
29.10.24 15:30:15 | 0 | 219,400 |
29.10.24 15:25:33 | 0 | 218,800 |
29.10.24 15:20:06 | 0 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:15:08 | 0 | 217,900 |
29.10.24 15:11:37 | 4 | 218,200 |
29.10.24 15:10:05 | 0 | 217,700 |
29.10.24 15:05:05 | 0 | 217,300 |
29.10.24 15:00:09 | 0 | 216,800 |
29.10.24 14:55:33 | 0 | 217,600 |
29.10.24 14:50:04 | 0 | 217,300 |
29.10.24 14:45:05 | 0 | 217,200 |
29.10.24 14:35:10 | 0 | 217,700 |
29.10.24 14:30:10 | 0 | 217,200 |
29.10.24 14:20:02 | 0 | 217,800 |
29.10.24 14:15:07 | 0 | 217,800 |
29.10.24 14:15:00 | 100 | 217,700 |
29.10.24 14:14:41 | 100 | 217,800 |
29.10.24 14:10:35 | 0 | 219,000 |