ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:10 | 0 | 219,800 |
30.10.24 14:29:24 | 20 | 220,100 |
30.10.24 14:20:04 | 0 | 220,000 |
30.10.24 14:15:09 | 0 | 220,200 |
30.10.24 14:05:06 | 0 | 219,700 |
30.10.24 14:00:09 | 0 | 219,800 |
30.10.24 13:55:33 | 0 | 219,900 |
30.10.24 13:50:04 | 0 | 220,100 |
30.10.24 13:47:27 | 700 | 220,700 |
30.10.24 13:46:41 | 700 | 220,700 |
30.10.24 13:35:08 | 0 | 221,500 |
30.10.24 13:30:15 | 0 | 221,000 |
30.10.24 13:27:11 | 0 | 221,100 |
30.10.24 13:25:35 | 0 | 221,900 |
30.10.24 13:20:02 | 0 | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:15:08 | 0 | 222,000 |
30.10.24 13:05:07 | 0 | 222,100 |
30.10.24 12:50:02 | 0 | 221,900 |
30.10.24 12:45:08 | 0 | 222,100 |
30.10.24 12:40:02 | 0 | 222,000 |
30.10.24 12:35:04 | 0 | 221,900 |
30.10.24 12:30:09 | 0 | 222,000 |
30.10.24 12:25:35 | 0 | 222,000 |
30.10.24 12:20:03 | 0 | 221,600 |
30.10.24 12:15:08 | 0 | 222,200 |
30.10.24 12:05:05 | 0 | 221,700 |
30.10.24 12:00:07 | 0 | 221,600 |
30.10.24 11:55:33 | 0 | 221,800 |
30.10.24 11:50:03 | 0 | 222,200 |
30.10.24 11:45:06 | 0 | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:35:04 | 0 | 221,900 |
30.10.24 11:30:11 | 0 | 222,100 |
30.10.24 11:25:33 | 0 | 222,100 |
30.10.24 11:20:02 | 0 | 222,700 |
30.10.24 11:15:05 | 0 | 222,900 |
30.10.24 11:10:32 | 0 | 222,700 |
30.10.24 11:05:06 | 0 | 222,800 |
30.10.24 11:00:09 | 0 | 222,800 |
30.10.24 10:59:00 | 1,00 Tsd. | 223,000 |
30.10.24 10:57:33 | 10 | 222,900 |
30.10.24 10:55:32 | 0 | 222,800 |
30.10.24 10:50:03 | 0 | 222,600 |
30.10.24 10:45:04 | 0 | 221,900 |
30.10.24 10:40:32 | 0 | 222,000 |
30.10.24 10:35:02 | 0 | 222,900 |