ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:15:09 | 0 | 218,700 |
31.10.24 12:14:30 | 40 | 218,600 |
31.10.24 12:10:05 | 0 | 218,400 |
31.10.24 12:05:03 | 0 | 218,400 |
31.10.24 12:00:08 | 0 | 218,300 |
31.10.24 11:55:32 | 0 | 218,500 |
31.10.24 11:50:04 | 0 | 218,600 |
31.10.24 11:45:07 | 0 | 218,500 |
31.10.24 11:43:03 | 50 | 218,100 |
31.10.24 11:40:34 | 0 | 218,200 |
31.10.24 11:35:04 | 0 | 217,600 |
31.10.24 11:31:24 | 110 | 217,800 |
31.10.24 11:30:12 | 0 | 217,800 |
31.10.24 11:25:01 | 0 | 217,400 |
31.10.24 11:24:13 | 10 | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:23:33 | 50 | 217,500 |
31.10.24 11:20:58 | 45 | 217,600 |
31.10.24 11:20:02 | 0 | 217,500 |
31.10.24 11:19:43 | 50 | 217,600 |
31.10.24 11:15:06 | 0 | 217,500 |
31.10.24 11:10:32 | 0 | 217,900 |
31.10.24 11:09:42 | 100 | 218,000 |
31.10.24 11:05:06 | 0 | 218,200 |
31.10.24 11:00:08 | 0 | 217,800 |
31.10.24 10:59:01 | 200 | 217,900 |
31.10.24 10:55:31 | 0 | 218,100 |
31.10.24 10:50:04 | 0 | 217,900 |
31.10.24 10:45:05 | 0 | 218,400 |
31.10.24 10:40:32 | 0 | 218,000 |
31.10.24 10:35:03 | 0 | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:30:13 | 0 | 217,500 |
31.10.24 10:25:33 | 0 | 217,700 |
31.10.24 10:20:02 | 0 | 217,700 |
31.10.24 10:15:04 | 0 | 217,400 |
31.10.24 10:10:33 | 0 | 217,600 |
31.10.24 10:05:04 | 0 | 217,500 |
31.10.24 10:00:09 | 0 | 218,000 |
31.10.24 09:55:03 | 0 | 217,700 |
31.10.24 09:50:03 | 0 | 217,600 |
31.10.24 09:45:05 | 0 | 217,300 |
31.10.24 09:40:32 | 0 | 217,100 |
31.10.24 09:40:32 | 7 | 217,100 |
31.10.24 09:35:02 | 0 | 217,100 |
31.10.24 09:30:09 | 0 | 217,300 |
31.10.24 09:26:26 | 0 | 217,300 |