ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:10:50 | 5 | 216,500 |
31.10.24 16:05:06 | 0 | 216,100 |
31.10.24 16:00:13 | 0 | 216,400 |
31.10.24 15:52:24 | 200 | 216,100 |
31.10.24 15:52:08 | 200 | 216,200 |
31.10.24 15:50:03 | 0 | 216,400 |
31.10.24 15:45:10 | 0 | 216,400 |
31.10.24 15:41:09 | 0 | 215,900 |
31.10.24 15:35:17 | 0 | 216,200 |
31.10.24 15:30:12 | 0 | 216,300 |
31.10.24 15:25:32 | 0 | 216,900 |
31.10.24 15:20:05 | 0 | 217,300 |
31.10.24 15:18:01 | 50 | 217,300 |
31.10.24 15:15:08 | 0 | 217,100 |
31.10.24 15:05:04 | 0 | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:00:15 | 0 | 217,700 |
31.10.24 14:55:02 | 0 | 217,800 |
31.10.24 14:50:03 | 0 | 217,700 |
31.10.24 14:45:10 | 0 | 218,000 |
31.10.24 14:40:34 | 0 | 218,600 |
31.10.24 14:35:09 | 0 | 218,800 |
31.10.24 14:30:13 | 0 | 218,700 |
31.10.24 14:20:03 | 0 | 218,600 |
31.10.24 14:15:11 | 0 | 218,900 |
31.10.24 14:05:04 | 0 | 218,700 |
31.10.24 14:00:16 | 0 | 218,800 |
31.10.24 13:55:02 | 0 | 218,700 |
31.10.24 13:50:05 | 0 | 218,600 |
31.10.24 13:45:08 | 0 | 218,900 |
31.10.24 13:40:35 | 0 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:35:08 | 0 | 218,500 |
31.10.24 13:30:18 | 0 | 218,500 |
31.10.24 13:27:10 | 0 | 218,700 |
31.10.24 13:25:35 | 0 | 218,700 |
31.10.24 13:20:03 | 0 | 218,600 |
31.10.24 13:15:06 | 0 | 218,700 |
31.10.24 13:10:33 | 0 | 218,600 |
31.10.24 13:05:09 | 0 | 218,600 |
31.10.24 12:55:09 | 50 | 218,500 |
31.10.24 12:50:04 | 0 | 218,300 |
31.10.24 12:45:04 | 0 | 218,300 |
31.10.24 12:40:32 | 0 | 218,300 |
31.10.24 12:35:03 | 0 | 218,200 |
31.10.24 12:30:10 | 0 | 218,600 |
31.10.24 12:25:35 | 0 | 218,700 |