ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:04 | 0 | 211,000 |
21.11.24 21:35:08 | 0 | 211,000 |
21.11.24 21:30:13 | 0 | 211,100 |
21.11.24 21:25:32 | 0 | 211,100 |
21.11.24 21:20:02 | 0 | 211,100 |
21.11.24 21:15:06 | 0 | 211,100 |
21.11.24 21:10:32 | 0 | 211,200 |
21.11.24 21:05:05 | 0 | 211,100 |
21.11.24 21:00:11 | 0 | 211,100 |
21.11.24 20:55:32 | 0 | 211,100 |
21.11.24 20:50:04 | 0 | 211,000 |
21.11.24 20:45:05 | 0 | 211,100 |
21.11.24 20:40:34 | 0 | 211,100 |
21.11.24 20:35:07 | 0 | 211,000 |
21.11.24 20:30:10 | 0 | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:25:31 | 0 | 211,100 |
21.11.24 20:20:02 | 0 | 210,900 |
21.11.24 20:15:09 | 0 | 211,000 |
21.11.24 20:10:33 | 0 | 211,000 |
21.11.24 20:05:02 | 0 | 211,100 |
21.11.24 20:01:12 | 0 | 211,100 |
21.11.24 19:55:34 | 0 | 211,100 |
21.11.24 19:50:01 | 0 | 211,000 |
21.11.24 19:45:07 | 0 | 211,200 |
21.11.24 19:40:35 | 0 | 211,100 |
21.11.24 19:39:47 | 15 | 211,100 |
21.11.24 19:35:06 | 0 | 211,300 |
21.11.24 19:30:11 | 0 | 211,200 |
21.11.24 19:25:33 | 0 | 211,200 |
21.11.24 19:20:03 | 0 | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:15:09 | 0 | 211,200 |
21.11.24 19:10:33 | 0 | 211,300 |
21.11.24 19:05:06 | 0 | 211,200 |
21.11.24 19:00:11 | 0 | 211,100 |
21.11.24 18:55:02 | 0 | 211,100 |
21.11.24 18:50:02 | 0 | 211,100 |
21.11.24 18:45:08 | 0 | 211,700 |
21.11.24 18:40:35 | 0 | 210,700 |
21.11.24 18:35:05 | 0 | 210,800 |
21.11.24 18:30:13 | 0 | 210,600 |
21.11.24 18:25:34 | 0 | 210,500 |
21.11.24 18:20:04 | 0 | 210,800 |
21.11.24 18:15:06 | 0 | 210,700 |
21.11.24 18:13:44 | 10 | 211,000 |
21.11.24 18:05:03 | 0 | 210,500 |