ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:55:09 | 0 | 220,900 |
30.10.24 19:50:02 | 0 | 220,800 |
30.10.24 19:45:08 | 0 | 220,800 |
30.10.24 19:40:02 | 0 | 220,800 |
30.10.24 19:35:07 | 0 | 220,800 |
30.10.24 19:30:08 | 0 | 220,500 |
30.10.24 19:25:33 | 0 | 220,500 |
30.10.24 19:20:02 | 0 | 220,500 |
30.10.24 19:15:05 | 0 | 220,500 |
30.10.24 19:10:33 | 0 | 220,600 |
30.10.24 19:05:04 | 0 | 220,500 |
30.10.24 19:05:03 | 35 | 220,500 |
30.10.24 19:04:56 | 50 | 220,500 |
30.10.24 19:00:09 | 0 | 220,400 |
30.10.24 18:55:34 | 0 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:50:03 | 0 | 220,400 |
30.10.24 18:45:09 | 0 | 220,300 |
30.10.24 18:35:07 | 0 | 220,300 |
30.10.24 18:30:11 | 0 | 220,500 |
30.10.24 18:25:34 | 0 | 220,600 |
30.10.24 18:17:16 | 15 | 220,900 |
30.10.24 18:17:11 | 50 | 220,800 |
30.10.24 18:15:10 | 0 | 220,600 |
30.10.24 18:05:02 | 0 | 220,600 |
30.10.24 18:00:15 | 0 | 220,500 |
30.10.24 17:55:02 | 0 | 220,400 |
30.10.24 17:50:02 | 0 | 220,300 |
30.10.24 17:45:08 | 0 | 220,100 |
30.10.24 17:40:02 | 0 | 220,300 |
30.10.24 17:35:09 | 0 | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:33:59 | 100 | 220,200 |
30.10.24 17:25:04 | 0 | 220,700 |
30.10.24 17:20:04 | 0 | 220,800 |
30.10.24 17:15:14 | 0 | 221,000 |
30.10.24 17:10:34 | 0 | 221,100 |
30.10.24 17:05:06 | 0 | 221,100 |
30.10.24 17:00:14 | 0 | 220,600 |
30.10.24 16:55:02 | 0 | 221,000 |
30.10.24 16:50:06 | 0 | 221,300 |
30.10.24 16:45:08 | 0 | 221,000 |
30.10.24 16:40:02 | 0 | 220,900 |
30.10.24 16:35:09 | 0 | 220,200 |
30.10.24 16:30:12 | 0 | 220,700 |
30.10.24 16:20:03 | 0 | 220,600 |
30.10.24 16:15:10 | 0 | 220,900 |