ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:15:10 | 0 | 220,600 |
30.10.24 18:05:02 | 0 | 220,600 |
30.10.24 18:00:15 | 0 | 220,500 |
30.10.24 17:55:02 | 0 | 220,400 |
30.10.24 17:50:02 | 0 | 220,300 |
30.10.24 17:45:08 | 0 | 220,100 |
30.10.24 17:40:02 | 0 | 220,300 |
30.10.24 17:35:09 | 0 | 220,100 |
30.10.24 17:33:59 | 100 | 220,200 |
30.10.24 17:25:04 | 0 | 220,700 |
30.10.24 17:20:04 | 0 | 220,800 |
30.10.24 17:15:14 | 0 | 221,000 |
30.10.24 17:10:34 | 0 | 221,100 |
30.10.24 17:05:06 | 0 | 221,100 |
30.10.24 17:00:14 | 0 | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:55:02 | 0 | 221,000 |
30.10.24 16:50:06 | 0 | 221,300 |
30.10.24 16:45:08 | 0 | 221,000 |
30.10.24 16:40:02 | 0 | 220,900 |
30.10.24 16:35:09 | 0 | 220,200 |
30.10.24 16:30:12 | 0 | 220,700 |
30.10.24 16:20:03 | 0 | 220,600 |
30.10.24 16:15:10 | 0 | 220,900 |
30.10.24 16:10:34 | 0 | 221,100 |
30.10.24 16:05:02 | 0 | 221,300 |
30.10.24 16:00:12 | 0 | 221,400 |
30.10.24 15:50:02 | 0 | 220,800 |
30.10.24 15:45:09 | 0 | 220,900 |
30.10.24 15:42:11 | 0 | 220,800 |
30.10.24 15:37:21 | 0 | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:30:11 | 0 | 221,300 |
30.10.24 15:25:32 | 0 | 221,600 |
30.10.24 15:20:02 | 0 | 221,600 |
30.10.24 15:19:29 | 1 | 221,600 |
30.10.24 15:15:12 | 0 | 221,200 |
30.10.24 15:05:05 | 0 | 221,400 |
30.10.24 15:00:11 | 0 | 222,300 |
30.10.24 14:55:48 | 50 | 221,100 |
30.10.24 14:55:02 | 0 | 221,100 |
30.10.24 14:50:38 | 0 | 220,800 |
30.10.24 14:49:56 | 50 | 220,600 |
30.10.24 14:45:05 | 0 | 219,900 |
30.10.24 14:40:02 | 0 | 220,500 |
30.10.24 14:35:09 | 0 | 220,000 |
30.10.24 14:33:13 | 20 | 220,100 |