ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:15:04 | 0 | 216,100 |
29.10.24 10:10:32 | 0 | 216,000 |
29.10.24 10:05:03 | 0 | 215,700 |
29.10.24 10:04:06 | 41 | 216,100 |
29.10.24 10:00:13 | 0 | 216,300 |
29.10.24 09:55:33 | 0 | 216,400 |
29.10.24 09:50:26 | 0 | 216,600 |
29.10.24 09:45:04 | 0 | 218,100 |
29.10.24 09:40:32 | 0 | 218,200 |
29.10.24 09:35:01 | 0 | 217,100 |
29.10.24 09:30:09 | 0 | 217,100 |
29.10.24 09:25:32 | 0 | 217,200 |
29.10.24 09:20:03 | 0 | 216,700 |
29.10.24 09:19:33 | 100 | 216,700 |
29.10.24 09:15:13 | 0 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:13:23 | 50 | 219,000 |
29.10.24 09:09:52 | 25 | 218,600 |
29.10.24 09:08:44 | 25 | 217,700 |
29.10.24 09:06:44 | 95 | 215,700 |
29.10.24 09:05:08 | 0 | 217,700 |
29.10.24 08:57:35 | 5 | 214,800 |
29.10.24 08:47:51 | 90 | 217,400 |
29.10.24 08:45:09 | 0 | 217,000 |
29.10.24 08:40:08 | 0 | 216,800 |
29.10.24 08:35:04 | 0 | 216,800 |
29.10.24 08:30:43 | 10 | 216,900 |
29.10.24 08:30:08 | 0 | 216,800 |
29.10.24 08:30:08 | 10 | 217,000 |
29.10.24 08:26:11 | 50 | 217,000 |
29.10.24 08:26:10 | 0 | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:26:02 | 50 | 217,000 |
29.10.24 08:25:04 | 0 | 216,800 |
29.10.24 08:15:09 | 0 | 216,700 |
29.10.24 08:10:05 | 0 | 215,800 |
29.10.24 08:05:47 | 50 | 216,800 |
29.10.24 08:01:08 | 13 | 216,700 |
29.10.24 08:00:03 | 0 | 216,500 |
28.10.24 21:59:03 | 0 | 213,200 |
28.10.24 21:50:04 | 0 | 213,400 |
28.10.24 21:45:05 | 0 | 213,400 |
28.10.24 21:40:32 | 0 | 213,400 |
28.10.24 21:35:05 | 0 | 213,400 |
28.10.24 21:30:04 | 0 | 213,400 |
28.10.24 21:25:32 | 0 | 213,400 |
28.10.24 21:20:02 | 0 | 213,400 |