ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:05:05 | 0 | 213,200 |
28.10.24 21:00:14 | 0 | 213,200 |
28.10.24 20:55:04 | 0 | 213,200 |
28.10.24 20:50:04 | 0 | 212,900 |
28.10.24 20:45:09 | 0 | 212,900 |
28.10.24 20:40:02 | 0 | 212,900 |
28.10.24 20:35:04 | 0 | 212,800 |
28.10.24 20:30:08 | 0 | 212,800 |
28.10.24 20:25:33 | 0 | 213,300 |
28.10.24 20:20:03 | 0 | 213,300 |
28.10.24 20:15:06 | 0 | 213,600 |
28.10.24 20:10:33 | 0 | 213,500 |
28.10.24 20:05:02 | 0 | 213,500 |
28.10.24 20:01:08 | 0 | 213,500 |
28.10.24 19:55:33 | 0 | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:50:03 | 0 | 214,100 |
28.10.24 19:48:39 | 20 | 214,100 |
28.10.24 19:45:05 | 0 | 214,100 |
28.10.24 19:40:35 | 0 | 214,100 |
28.10.24 19:35:05 | 0 | 214,100 |
28.10.24 19:30:13 | 0 | 214,100 |
28.10.24 19:25:33 | 0 | 214,100 |
28.10.24 19:20:04 | 0 | 214,100 |
28.10.24 19:18:45 | 40 | 214,100 |
28.10.24 19:15:04 | 0 | 214,100 |
28.10.24 19:10:33 | 0 | 214,100 |
28.10.24 19:05:04 | 0 | 214,100 |
28.10.24 19:00:14 | 0 | 214,100 |
28.10.24 18:55:33 | 0 | 214,100 |
28.10.24 18:50:04 | 0 | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:45:08 | 0 | 214,100 |
28.10.24 18:35:06 | 0 | 214,100 |
28.10.24 18:30:12 | 0 | 214,100 |
28.10.24 18:25:33 | 0 | 214,100 |
28.10.24 18:20:04 | 0 | 214,100 |
28.10.24 18:15:08 | 0 | 214,100 |
28.10.24 18:05:02 | 0 | 214,100 |
28.10.24 18:00:12 | 0 | 214,100 |
28.10.24 17:57:35 | 3 | 214,100 |
28.10.24 17:55:34 | 0 | 214,100 |
28.10.24 17:50:03 | 0 | 214,100 |
28.10.24 17:45:09 | 0 | 213,500 |
28.10.24 17:41:06 | 0 | 213,300 |
28.10.24 17:35:10 | 0 | 213,200 |
28.10.24 17:25:35 | 0 | 213,400 |