ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:55:02 | 0 | 217,100 |
13.11.24 14:53:10 | 30 | 217,200 |
13.11.24 14:50:04 | 0 | 216,600 |
13.11.24 14:47:18 | 30 | 216,800 |
13.11.24 14:45:10 | 0 | 217,200 |
13.11.24 14:43:41 | 40 | 217,400 |
13.11.24 14:41:01 | 40 | 217,200 |
13.11.24 14:40:36 | 0 | 217,100 |
13.11.24 14:35:09 | 0 | 216,500 |
13.11.24 14:30:09 | 0 | 216,400 |
13.11.24 14:25:35 | 0 | 216,400 |
13.11.24 14:20:04 | 0 | 216,700 |
13.11.24 14:15:07 | 0 | 216,800 |
13.11.24 14:10:39 | 0 | 216,800 |
13.11.24 14:05:04 | 0 | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:00:09 | 0 | 217,000 |
13.11.24 13:55:34 | 0 | 217,000 |
13.11.24 13:50:02 | 0 | 217,200 |
13.11.24 13:46:50 | 25 | 217,000 |
13.11.24 13:45:08 | 0 | 217,400 |
13.11.24 13:37:57 | 3 | 217,500 |
13.11.24 13:35:18 | 0 | 217,900 |
13.11.24 13:35:00 | 3 | 217,900 |
13.11.24 13:30:14 | 0 | 217,700 |
13.11.24 13:27:05 | 0 | 217,800 |
13.11.24 13:20:02 | 0 | 217,700 |
13.11.24 13:15:05 | 0 | 217,500 |
13.11.24 13:05:13 | 0 | 218,100 |
13.11.24 12:50:03 | 0 | 218,000 |
13.11.24 12:45:05 | 0 | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:35:04 | 0 | 217,700 |
13.11.24 12:30:10 | 0 | 217,800 |
13.11.24 12:25:36 | 0 | 217,700 |
13.11.24 12:20:04 | 0 | 218,000 |
13.11.24 12:15:09 | 0 | 218,200 |
13.11.24 12:05:03 | 0 | 218,100 |
13.11.24 12:00:10 | 0 | 218,300 |
13.11.24 11:55:33 | 0 | 218,300 |
13.11.24 11:50:02 | 0 | 218,200 |
13.11.24 11:45:07 | 0 | 218,300 |
13.11.24 11:35:02 | 0 | 218,300 |
13.11.24 11:30:08 | 0 | 218,300 |
13.11.24 11:25:35 | 0 | 218,400 |
13.11.24 11:20:04 | 0 | 218,300 |
13.11.24 11:15:30 | 5 | 218,400 |