ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:09 | 0 | 216,200 |
25.10.24 17:25:34 | 0 | 216,400 |
25.10.24 17:20:02 | 0 | 216,600 |
25.10.24 17:19:03 | 10 | 216,700 |
25.10.24 17:15:12 | 0 | 216,700 |
25.10.24 17:10:35 | 0 | 216,800 |
25.10.24 17:05:06 | 0 | 217,000 |
25.10.24 17:00:14 | 0 | 217,100 |
25.10.24 16:55:02 | 0 | 216,900 |
25.10.24 16:50:05 | 0 | 216,700 |
25.10.24 16:45:12 | 0 | 217,000 |
25.10.24 16:40:03 | 0 | 217,100 |
25.10.24 16:35:07 | 0 | 217,100 |
25.10.24 16:30:13 | 0 | 217,600 |
25.10.24 16:25:04 | 0 | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:20:04 | 0 | 217,600 |
25.10.24 16:15:10 | 0 | 217,600 |
25.10.24 16:05:04 | 0 | 217,200 |
25.10.24 16:00:11 | 0 | 216,800 |
25.10.24 15:55:33 | 0 | 216,700 |
25.10.24 15:50:02 | 0 | 216,900 |
25.10.24 15:45:09 | 0 | 216,400 |
25.10.24 15:41:07 | 0 | 216,500 |
25.10.24 15:35:16 | 0 | 216,300 |
25.10.24 15:30:10 | 0 | 216,400 |
25.10.24 15:25:32 | 0 | 216,200 |
25.10.24 15:20:04 | 0 | 216,200 |
25.10.24 15:15:07 | 0 | 216,100 |
25.10.24 15:05:05 | 0 | 216,300 |
25.10.24 15:00:11 | 0 | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:55:33 | 0 | 216,400 |
25.10.24 14:50:04 | 0 | 216,400 |
25.10.24 14:45:06 | 0 | 216,100 |
25.10.24 14:40:04 | 0 | 215,800 |
25.10.24 14:35:08 | 0 | 215,700 |
25.10.24 14:30:13 | 0 | 215,600 |
25.10.24 14:20:03 | 0 | 215,500 |
25.10.24 14:15:10 | 0 | 215,700 |
25.10.24 14:05:01 | 0 | 215,700 |
25.10.24 14:00:13 | 0 | 215,700 |
25.10.24 13:55:32 | 0 | 215,700 |
25.10.24 13:50:02 | 0 | 215,700 |
25.10.24 13:45:10 | 0 | 215,500 |
25.10.24 13:35:09 | 0 | 215,500 |
25.10.24 13:30:16 | 0 | 215,600 |