ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:50:02 | 0 | 218,200 |
13.11.24 11:45:07 | 0 | 218,300 |
13.11.24 11:35:02 | 0 | 218,300 |
13.11.24 11:30:08 | 0 | 218,300 |
13.11.24 11:25:35 | 0 | 218,400 |
13.11.24 11:20:04 | 0 | 218,300 |
13.11.24 11:15:30 | 5 | 218,400 |
13.11.24 11:15:07 | 0 | 218,400 |
13.11.24 11:12:46 | 5 | 218,200 |
13.11.24 11:10:32 | 50 | 218,500 |
13.11.24 11:05:02 | 0 | 218,500 |
13.11.24 11:00:10 | 0 | 218,700 |
13.11.24 10:55:32 | 0 | 218,800 |
13.11.24 10:51:07 | 50 | 218,700 |
13.11.24 10:50:02 | 0 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:45:04 | 0 | 218,500 |
13.11.24 10:40:33 | 0 | 218,200 |
13.11.24 10:35:02 | 0 | 218,200 |
13.11.24 10:30:10 | 0 | 218,200 |
13.11.24 10:25:34 | 0 | 218,200 |
13.11.24 10:20:02 | 0 | 217,800 |
13.11.24 10:15:03 | 0 | 217,200 |
13.11.24 10:10:02 | 0 | 217,100 |
13.11.24 10:05:06 | 0 | 216,900 |
13.11.24 10:00:43 | 13 | 216,700 |
13.11.24 10:00:09 | 0 | 216,700 |
13.11.24 09:59:09 | 13 | 216,800 |
13.11.24 09:56:05 | 0 | 216,700 |
13.11.24 09:50:05 | 0 | 216,700 |
13.11.24 09:45:07 | 0 | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:40:44 | 0 | 216,000 |
13.11.24 09:35:10 | 0 | 216,400 |
13.11.24 09:34:32 | 0 | 216,400 |
13.11.24 09:30:11 | 0 | 216,400 |
13.11.24 09:25:34 | 0 | 216,800 |
13.11.24 09:24:23 | 200 | 216,900 |
13.11.24 09:24:09 | 100 | 216,900 |
13.11.24 09:22:24 | 150 | 217,100 |
13.11.24 09:22:09 | 500 | 217,100 |
13.11.24 09:20:02 | 0 | 216,700 |
13.11.24 09:15:14 | 0 | 216,700 |
13.11.24 09:05:06 | 0 | 216,200 |
13.11.24 08:45:08 | 0 | 217,900 |
13.11.24 08:40:07 | 0 | 217,500 |
13.11.24 08:35:35 | 0 | 217,500 |