ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:08:23 | 200 | 219,600 |
12.11.24 09:08:15 | 275 | 219,400 |
12.11.24 09:08:08 | 1,06 Tsd. | 219,700 |
12.11.24 09:00:03 | 10 | 219,900 |
12.11.24 08:45:10 | 0 | 221,000 |
12.11.24 08:40:08 | 0 | 220,600 |
12.11.24 08:35:34 | 0 | 220,900 |
12.11.24 08:30:07 | 0 | 221,000 |
12.11.24 08:26:11 | 0 | 220,600 |
12.11.24 08:25:04 | 0 | 220,900 |
12.11.24 08:20:34 | 0 | 220,900 |
12.11.24 08:15:09 | 0 | 221,100 |
12.11.24 08:10:05 | 0 | 220,900 |
12.11.24 08:06:12 | 2 | 220,900 |
12.11.24 08:05:28 | 0 | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:03 | 0 | 220,900 |
11.11.24 21:59:02 | 0 | 221,700 |
11.11.24 21:50:05 | 0 | 222,000 |
11.11.24 21:45:04 | 0 | 222,200 |
11.11.24 21:40:34 | 0 | 222,300 |
11.11.24 21:35:02 | 0 | 222,900 |
11.11.24 21:30:12 | 0 | 223,000 |
11.11.24 21:25:03 | 0 | 222,900 |
11.11.24 21:20:02 | 0 | 222,900 |
11.11.24 21:15:05 | 0 | 223,000 |
11.11.24 21:10:33 | 0 | 223,000 |
11.11.24 21:10:05 | 2 | 223,000 |
11.11.24 21:05:05 | 0 | 223,000 |
11.11.24 21:00:12 | 0 | 223,000 |
11.11.24 20:55:34 | 0 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:50:03 | 0 | 223,000 |
11.11.24 20:45:07 | 0 | 223,000 |
11.11.24 20:40:36 | 0 | 223,100 |
11.11.24 20:35:07 | 0 | 223,100 |
11.11.24 20:30:09 | 0 | 223,000 |
11.11.24 20:25:33 | 0 | 223,000 |
11.11.24 20:20:02 | 0 | 223,000 |
11.11.24 20:15:07 | 0 | 222,900 |
11.11.24 20:10:50 | 0 | 222,900 |
11.11.24 20:05:05 | 0 | 222,800 |
11.11.24 20:01:08 | 0 | 222,900 |
11.11.24 19:55:01 | 0 | 222,900 |
11.11.24 19:50:02 | 0 | 222,700 |
11.11.24 19:45:09 | 0 | 222,600 |
11.11.24 19:40:02 | 0 | 222,600 |