ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:10 | 0 | 218,100 |
24.10.24 15:55:02 | 0 | 218,400 |
24.10.24 15:50:04 | 0 | 217,900 |
24.10.24 15:45:06 | 0 | 218,100 |
24.10.24 15:41:25 | 0 | 218,200 |
24.10.24 15:35:12 | 0 | 218,000 |
24.10.24 15:30:08 | 0 | 218,100 |
24.10.24 15:20:03 | 0 | 219,100 |
24.10.24 15:15:11 | 0 | 219,100 |
24.10.24 15:05:09 | 0 | 219,200 |
24.10.24 15:00:09 | 0 | 218,800 |
24.10.24 14:55:32 | 0 | 218,100 |
24.10.24 14:50:04 | 0 | 218,000 |
24.10.24 14:48:53 | 50 | 218,000 |
24.10.24 14:45:07 | 0 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:40:34 | 0 | 217,600 |
24.10.24 14:39:11 | 200 | 217,600 |
24.10.24 14:35:06 | 0 | 217,900 |
24.10.24 14:30:12 | 0 | 217,900 |
24.10.24 14:25:05 | 0 | 217,900 |
24.10.24 14:22:34 | 15 | 217,900 |
24.10.24 14:20:02 | 0 | 217,800 |
24.10.24 14:15:07 | 0 | 217,800 |
24.10.24 14:11:34 | 15 | 217,600 |
24.10.24 14:05:04 | 0 | 217,700 |
24.10.24 14:00:14 | 0 | 218,000 |
24.10.24 13:55:02 | 0 | 217,500 |
24.10.24 13:50:04 | 0 | 217,300 |
24.10.24 13:45:10 | 0 | 216,800 |
24.10.24 13:40:03 | 0 | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:35:06 | 0 | 216,600 |
24.10.24 13:30:13 | 0 | 216,700 |
24.10.24 13:27:08 | 0 | 216,700 |
24.10.24 13:25:05 | 0 | 216,800 |
24.10.24 13:20:02 | 0 | 216,900 |
24.10.24 13:15:04 | 0 | 217,000 |
24.10.24 13:10:33 | 0 | 217,100 |
24.10.24 13:05:13 | 0 | 216,900 |
24.10.24 12:50:04 | 0 | 216,800 |
24.10.24 12:45:04 | 0 | 216,900 |
24.10.24 12:40:32 | 0 | 217,100 |
24.10.24 12:35:02 | 0 | 217,000 |
24.10.24 12:30:13 | 0 | 217,100 |
24.10.24 12:25:34 | 0 | 216,900 |
24.10.24 12:20:02 | 0 | 216,800 |