ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:50:03 | 0 | 220,700 |
27.05.25 19:45:09 | 0 | 220,600 |
27.05.25 19:40:32 | 0 | 220,500 |
27.05.25 19:35:05 | 0 | 220,500 |
27.05.25 19:30:10 | 0 | 220,500 |
27.05.25 19:25:31 | 0 | 220,500 |
27.05.25 19:20:02 | 0 | 220,500 |
27.05.25 19:15:04 | 0 | 220,500 |
27.05.25 19:10:03 | 0 | 220,500 |
27.05.25 19:05:04 | 0 | 220,500 |
27.05.25 19:00:10 | 0 | 220,500 |
27.05.25 18:55:32 | 0 | 220,600 |
27.05.25 18:50:04 | 0 | 220,700 |
27.05.25 18:45:09 | 0 | 220,800 |
27.05.25 18:40:33 | 0 | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:35:06 | 0 | 220,700 |
27.05.25 18:30:08 | 0 | 220,700 |
27.05.25 18:25:33 | 0 | 220,900 |
27.05.25 18:20:02 | 0 | 220,800 |
27.05.25 18:15:13 | 0 | 220,800 |
27.05.25 18:10:34 | 0 | 220,800 |
27.05.25 18:05:02 | 0 | 220,700 |
27.05.25 18:00:10 | 0 | 220,600 |
27.05.25 17:58:43 | 60 | 220,900 |
27.05.25 17:55:31 | 0 | 220,900 |
27.05.25 17:50:05 | 0 | 220,100 |
27.05.25 17:45:08 | 0 | 220,100 |
27.05.25 17:40:36 | 0 | 221,100 |
27.05.25 17:35:10 | 0 | 220,100 |
27.05.25 17:25:03 | 0 | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:03 | 0 | 220,700 |
27.05.25 17:15:14 | 0 | 220,500 |
27.05.25 17:11:07 | 0 | 220,200 |
27.05.25 17:05:02 | 0 | 220,100 |
27.05.25 17:00:13 | 0 | 220,200 |
27.05.25 16:55:34 | 0 | 220,300 |
27.05.25 16:50:03 | 0 | 220,400 |
27.05.25 16:45:04 | 0 | 220,200 |
27.05.25 16:35:07 | 0 | 220,000 |
27.05.25 16:30:09 | 0 | 220,500 |
27.05.25 16:25:35 | 0 | 220,600 |
27.05.25 16:20:04 | 0 | 220,400 |
27.05.25 16:15:19 | 84 | 220,200 |
27.05.25 16:15:06 | 0 | 220,100 |
27.05.25 16:10:35 | 0 | 220,000 |