ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:15:06 | 0 | 220,100 |
27.05.25 16:10:35 | 0 | 220,000 |
27.05.25 16:05:04 | 0 | 219,500 |
27.05.25 16:00:09 | 0 | 219,300 |
27.05.25 15:50:04 | 0 | 219,200 |
27.05.25 15:45:05 | 0 | 219,300 |
27.05.25 15:40:37 | 0 | 219,300 |
27.05.25 15:39:24 | 80 | 219,300 |
27.05.25 15:35:13 | 0 | 219,000 |
27.05.25 15:30:11 | 0 | 219,300 |
27.05.25 15:25:34 | 0 | 219,700 |
27.05.25 15:20:55 | 12 | 219,500 |
27.05.25 15:20:04 | 0 | 219,300 |
27.05.25 15:15:09 | 0 | 219,000 |
27.05.25 15:05:06 | 0 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:00:06 | 0 | 218,600 |
27.05.25 14:55:33 | 0 | 218,500 |
27.05.25 14:50:05 | 0 | 218,900 |
27.05.25 14:45:06 | 0 | 218,600 |
27.05.25 14:40:04 | 0 | 219,000 |
27.05.25 14:35:07 | 0 | 219,000 |
27.05.25 14:30:07 | 0 | 218,700 |
27.05.25 14:25:37 | 0 | 219,000 |
27.05.25 14:20:03 | 0 | 218,500 |
27.05.25 14:05:05 | 0 | 218,700 |
27.05.25 14:00:09 | 0 | 218,700 |
27.05.25 13:55:33 | 0 | 218,800 |
27.05.25 13:51:08 | 15 | 219,000 |
27.05.25 13:50:05 | 0 | 219,000 |
27.05.25 13:45:07 | 0 | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:35:07 | 0 | 218,800 |
27.05.25 13:30:10 | 0 | 218,800 |
27.05.25 13:27:05 | 0 | 218,800 |
27.05.25 13:25:36 | 0 | 218,700 |
27.05.25 13:20:02 | 0 | 218,700 |
27.05.25 13:15:03 | 0 | 218,900 |
27.05.25 13:10:33 | 0 | 218,800 |
27.05.25 13:05:04 | 0 | 219,000 |
27.05.25 12:50:02 | 0 | 219,200 |
27.05.25 12:45:06 | 0 | 219,100 |
27.05.25 12:40:33 | 0 | 219,000 |
27.05.25 12:35:05 | 0 | 219,100 |
27.05.25 12:30:11 | 0 | 219,100 |
27.05.25 12:25:36 | 0 | 218,900 |
27.05.25 12:20:02 | 0 | 218,900 |