ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:15:04 | 0 | 218,900 |
27.05.25 11:05:05 | 0 | 218,500 |
27.05.25 11:00:09 | 0 | 218,200 |
27.05.25 10:55:33 | 0 | 217,900 |
27.05.25 10:50:04 | 0 | 217,500 |
27.05.25 10:45:04 | 0 | 217,600 |
27.05.25 10:40:33 | 0 | 217,500 |
27.05.25 10:35:02 | 0 | 217,700 |
27.05.25 10:30:12 | 0 | 217,800 |
27.05.25 10:20:02 | 0 | 216,900 |
27.05.25 10:15:07 | 0 | 217,100 |
27.05.25 10:10:34 | 0 | 217,400 |
27.05.25 10:08:53 | 50 | 217,300 |
27.05.25 10:08:00 | 50 | 217,200 |
27.05.25 10:05:05 | 0 | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:00:09 | 0 | 217,900 |
27.05.25 09:55:34 | 0 | 218,000 |
27.05.25 09:50:02 | 0 | 217,800 |
27.05.25 09:45:06 | 0 | 218,000 |
27.05.25 09:40:33 | 0 | 218,300 |
27.05.25 09:35:02 | 0 | 218,000 |
27.05.25 09:30:08 | 0 | 217,900 |
27.05.25 09:25:34 | 0 | 217,900 |
27.05.25 09:20:02 | 0 | 217,800 |
27.05.25 09:15:17 | 0 | 217,800 |
27.05.25 09:10:34 | 0 | 217,600 |
27.05.25 09:05:07 | 0 | 217,200 |
27.05.25 08:45:08 | 0 | 218,200 |
27.05.25 08:40:08 | 0 | 218,100 |
27.05.25 08:35:35 | 0 | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:30:07 | 0 | 218,100 |
27.05.25 08:26:12 | 0 | 218,100 |
27.05.25 08:25:04 | 0 | 218,200 |
27.05.25 08:15:21 | 0 | 218,500 |
27.05.25 08:15:10 | 175 | 218,500 |
27.05.25 08:14:38 | 75 | 218,600 |
27.05.25 08:14:23 | 150 | 218,600 |
27.05.25 08:10:05 | 0 | 217,800 |
27.05.25 08:05:02 | 0 | 218,000 |
27.05.25 08:02:55 | 35 | 218,500 |
27.05.25 08:00:05 | 0 | 218,400 |
26.05.25 21:59:02 | 0 | 218,200 |
26.05.25 21:55:50 | 200 | 218,000 |
26.05.25 21:50:03 | 0 | 218,000 |
26.05.25 21:45:04 | 0 | 218,000 |