ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:00:10 | 0 | 219,400 |
28.05.25 10:55:34 | 0 | 219,400 |
28.05.25 10:50:01 | 0 | 219,300 |
28.05.25 10:45:04 | 0 | 219,700 |
28.05.25 10:40:33 | 0 | 219,700 |
28.05.25 10:35:03 | 0 | 219,500 |
28.05.25 10:30:09 | 0 | 219,400 |
28.05.25 10:25:33 | 0 | 219,900 |
28.05.25 10:20:02 | 0 | 220,200 |
28.05.25 10:15:06 | 0 | 220,700 |
28.05.25 10:10:37 | 80 | 220,600 |
28.05.25 10:10:32 | 0 | 220,700 |
28.05.25 10:09:48 | 80 | 220,500 |
28.05.25 10:05:04 | 0 | 220,600 |
28.05.25 10:00:08 | 0 | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:58:01 | 16 | 220,700 |
28.05.25 09:57:52 | 16 | 220,800 |
28.05.25 09:55:32 | 0 | 220,700 |
28.05.25 09:50:02 | 0 | 220,600 |
28.05.25 09:45:23 | 1 | 220,600 |
28.05.25 09:45:18 | 0 | 220,600 |
28.05.25 09:45:03 | 1 | 220,600 |
28.05.25 09:40:33 | 0 | 220,200 |
28.05.25 09:35:03 | 0 | 220,200 |
28.05.25 09:30:09 | 0 | 220,100 |
28.05.25 09:25:34 | 0 | 220,300 |
28.05.25 09:20:03 | 0 | 219,800 |
28.05.25 09:15:16 | 0 | 219,900 |
28.05.25 09:05:08 | 0 | 220,100 |
28.05.25 08:45:09 | 0 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:40:08 | 0 | 220,400 |
28.05.25 08:35:36 | 0 | 220,400 |
28.05.25 08:30:09 | 0 | 220,400 |
28.05.25 08:26:12 | 0 | 220,400 |
28.05.25 08:25:05 | 0 | 220,400 |
28.05.25 08:20:32 | 0 | 219,700 |
28.05.25 08:15:10 | 0 | 219,700 |
28.05.25 08:10:06 | 0 | 219,700 |
28.05.25 08:05:29 | 0 | 219,700 |
28.05.25 08:01:08 | 60 | 220,200 |
28.05.25 08:00:04 | 0 | 220,100 |
27.05.25 21:59:02 | 0 | 220,100 |
27.05.25 21:50:04 | 0 | 220,000 |
27.05.25 21:45:09 | 0 | 220,000 |
27.05.25 21:40:32 | 0 | 219,900 |