ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:25:32 | 0 | 221,100 |
11.11.24 09:20:02 | 0 | 221,500 |
11.11.24 09:15:14 | 0 | 221,500 |
11.11.24 09:05:08 | 0 | 220,900 |
11.11.24 09:01:59 | 3 | 220,700 |
11.11.24 08:45:06 | 0 | 219,600 |
11.11.24 08:40:09 | 0 | 219,600 |
11.11.24 08:35:34 | 0 | 219,500 |
11.11.24 08:30:07 | 0 | 219,300 |
11.11.24 08:26:11 | 0 | 219,200 |
11.11.24 08:25:04 | 0 | 219,200 |
11.11.24 08:15:12 | 0 | 219,100 |
11.11.24 08:10:06 | 0 | 219,000 |
11.11.24 08:05:02 | 0 | 219,000 |
11.11.24 08:01:12 | 10 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:00:03 | 0 | 217,100 |
08.11.24 21:59:02 | 0 | 218,700 |
08.11.24 21:50:04 | 0 | 218,400 |
08.11.24 21:45:04 | 0 | 218,400 |
08.11.24 21:40:37 | 0 | 219,000 |
08.11.24 21:35:05 | 0 | 219,000 |
08.11.24 21:30:09 | 0 | 219,000 |
08.11.24 21:25:33 | 0 | 219,000 |
08.11.24 21:20:03 | 0 | 219,000 |
08.11.24 21:18:18 | 400 | 219,800 |
08.11.24 21:15:08 | 0 | 219,000 |
08.11.24 21:14:02 | 500 | 219,800 |
08.11.24 21:10:33 | 0 | 219,000 |
08.11.24 21:05:03 | 0 | 219,000 |
08.11.24 21:00:17 | 0 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:55:34 | 0 | 219,000 |
08.11.24 20:50:06 | 0 | 219,000 |
08.11.24 20:45:10 | 0 | 219,000 |
08.11.24 20:35:05 | 0 | 219,000 |
08.11.24 20:30:13 | 0 | 219,000 |
08.11.24 20:25:33 | 0 | 219,000 |
08.11.24 20:20:03 | 0 | 219,000 |
08.11.24 20:15:04 | 0 | 219,000 |
08.11.24 20:10:01 | 0 | 219,000 |
08.11.24 20:05:05 | 0 | 219,000 |
08.11.24 20:01:11 | 0 | 219,000 |
08.11.24 19:55:33 | 0 | 219,000 |
08.11.24 19:50:03 | 0 | 219,000 |
08.11.24 19:45:07 | 0 | 219,000 |
08.11.24 19:40:03 | 0 | 219,000 |