ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:00:09 | 0 | 216,900 |
26.05.25 14:55:33 | 0 | 216,900 |
26.05.25 14:50:04 | 0 | 216,600 |
26.05.25 14:45:08 | 0 | 216,400 |
26.05.25 14:35:08 | 0 | 216,500 |
26.05.25 14:30:11 | 0 | 216,400 |
26.05.25 14:20:04 | 0 | 216,400 |
26.05.25 14:05:02 | 0 | 216,900 |
26.05.25 14:00:08 | 0 | 217,100 |
26.05.25 13:55:35 | 0 | 217,100 |
26.05.25 13:50:05 | 0 | 217,300 |
26.05.25 13:45:06 | 0 | 217,100 |
26.05.25 13:40:34 | 0 | 217,000 |
26.05.25 13:35:06 | 0 | 216,800 |
26.05.25 13:30:11 | 0 | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:27:07 | 0 | 216,600 |
26.05.25 13:20:01 | 0 | 216,600 |
26.05.25 13:15:04 | 0 | 216,700 |
26.05.25 13:10:33 | 0 | 216,800 |
26.05.25 13:05:09 | 0 | 216,700 |
26.05.25 12:50:02 | 0 | 216,900 |
26.05.25 12:45:05 | 0 | 216,800 |
26.05.25 12:40:33 | 0 | 216,700 |
26.05.25 12:35:05 | 0 | 216,900 |
26.05.25 12:30:09 | 0 | 216,800 |
26.05.25 12:20:03 | 0 | 216,800 |
26.05.25 12:15:07 | 0 | 216,900 |
26.05.25 12:05:05 | 0 | 217,100 |
26.05.25 12:00:05 | 0 | 217,100 |
26.05.25 11:55:33 | 0 | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:50:02 | 0 | 217,200 |
26.05.25 11:45:04 | 0 | 217,100 |
26.05.25 11:35:05 | 0 | 217,000 |
26.05.25 11:30:07 | 0 | 216,900 |
26.05.25 11:25:32 | 0 | 217,000 |
26.05.25 11:20:02 | 0 | 216,900 |
26.05.25 11:15:04 | 0 | 216,700 |
26.05.25 11:05:06 | 0 | 216,900 |
26.05.25 11:00:07 | 0 | 216,600 |
26.05.25 10:55:33 | 0 | 216,900 |
26.05.25 10:53:33 | 100 | 217,000 |
26.05.25 10:53:17 | 100 | 217,200 |
26.05.25 10:50:03 | 0 | 217,300 |
26.05.25 10:45:03 | 0 | 217,200 |
26.05.25 10:40:32 | 0 | 217,100 |