ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:14 | 0 | 217,200 |
23.10.24 17:11:06 | 0 | 217,600 |
23.10.24 17:05:04 | 0 | 217,900 |
23.10.24 17:00:16 | 0 | 217,800 |
23.10.24 16:55:48 | 215 | 217,700 |
23.10.24 16:55:34 | 0 | 217,700 |
23.10.24 16:54:09 | 35 | 217,700 |
23.10.24 16:54:05 | 250 | 217,700 |
23.10.24 16:50:05 | 0 | 218,100 |
23.10.24 16:45:10 | 0 | 218,000 |
23.10.24 16:35:08 | 0 | 218,100 |
23.10.24 16:30:11 | 0 | 218,200 |
23.10.24 16:20:04 | 0 | 217,900 |
23.10.24 16:15:10 | 0 | 218,000 |
23.10.24 16:05:02 | 0 | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:12 | 0 | 218,200 |
23.10.24 15:50:03 | 0 | 218,300 |
23.10.24 15:45:04 | 0 | 218,200 |
23.10.24 15:41:29 | 0 | 218,200 |
23.10.24 15:35:15 | 0 | 218,000 |
23.10.24 15:30:12 | 0 | 217,800 |
23.10.24 15:25:33 | 0 | 217,900 |
23.10.24 15:20:03 | 0 | 217,700 |
23.10.24 15:15:11 | 0 | 217,500 |
23.10.24 15:10:33 | 0 | 217,300 |
23.10.24 15:05:03 | 0 | 217,200 |
23.10.24 15:00:10 | 0 | 217,300 |
23.10.24 14:55:33 | 0 | 217,200 |
23.10.24 14:50:05 | 0 | 217,500 |
23.10.24 14:45:08 | 0 | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:35:09 | 0 | 217,200 |
23.10.24 14:30:12 | 0 | 218,000 |
23.10.24 14:25:48 | 110 | 218,000 |
23.10.24 14:21:49 | 110 | 217,900 |
23.10.24 14:20:01 | 0 | 218,000 |
23.10.24 14:18:38 | 200 | 218,000 |
23.10.24 14:17:34 | 200 | 218,000 |
23.10.24 14:15:07 | 0 | 218,000 |
23.10.24 14:10:34 | 0 | 217,900 |
23.10.24 14:09:05 | 5 | 218,000 |
23.10.24 14:05:04 | 0 | 218,200 |
23.10.24 14:00:10 | 0 | 218,300 |
23.10.24 13:55:32 | 0 | 218,400 |
23.10.24 13:50:03 | 0 | 218,400 |
23.10.24 13:47:00 | 5 | 218,200 |