ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:15:07 | 0 | 218,500 |
08.11.24 16:05:05 | 0 | 218,200 |
08.11.24 16:00:14 | 0 | 218,500 |
08.11.24 15:50:04 | 0 | 218,700 |
08.11.24 15:45:09 | 0 | 218,100 |
08.11.24 15:41:33 | 0 | 218,600 |
08.11.24 15:35:16 | 0 | 218,600 |
08.11.24 15:30:12 | 0 | 219,100 |
08.11.24 15:25:35 | 0 | 218,900 |
08.11.24 15:20:05 | 0 | 219,300 |
08.11.24 15:15:10 | 0 | 219,500 |
08.11.24 15:05:05 | 0 | 219,600 |
08.11.24 15:00:14 | 0 | 219,500 |
08.11.24 14:55:35 | 0 | 219,400 |
08.11.24 14:50:03 | 0 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:45:09 | 0 | 219,800 |
08.11.24 14:40:37 | 0 | 219,600 |
08.11.24 14:35:08 | 0 | 219,500 |
08.11.24 14:30:11 | 0 | 219,700 |
08.11.24 14:20:03 | 0 | 219,600 |
08.11.24 14:15:09 | 0 | 219,700 |
08.11.24 14:14:49 | 60 | 219,600 |
08.11.24 14:13:28 | 60 | 219,500 |
08.11.24 14:10:37 | 0 | 219,900 |
08.11.24 14:05:05 | 0 | 220,200 |
08.11.24 14:00:16 | 0 | 220,200 |
08.11.24 13:55:34 | 0 | 220,200 |
08.11.24 13:50:04 | 0 | 220,100 |
08.11.24 13:45:12 | 0 | 220,000 |
08.11.24 13:35:09 | 0 | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:30:18 | 0 | 219,800 |
08.11.24 13:27:11 | 0 | 220,100 |
08.11.24 13:25:36 | 0 | 219,900 |
08.11.24 13:20:05 | 0 | 219,600 |
08.11.24 13:15:10 | 0 | 219,700 |
08.11.24 13:05:13 | 0 | 219,000 |
08.11.24 12:50:02 | 0 | 218,800 |
08.11.24 12:45:09 | 0 | 219,000 |
08.11.24 12:35:03 | 0 | 218,800 |
08.11.24 12:20:03 | 0 | 218,800 |
08.11.24 12:18:00 | 150 | 218,500 |
08.11.24 12:16:04 | 150 | 218,500 |
08.11.24 12:15:12 | 0 | 218,600 |
08.11.24 12:10:06 | 0 | 218,600 |
08.11.24 12:05:04 | 0 | 218,400 |