ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:20:03 | 0 | 216,900 |
26.05.25 10:15:04 | 0 | 217,200 |
26.05.25 10:10:33 | 0 | 217,100 |
26.05.25 10:05:04 | 0 | 217,100 |
26.05.25 10:00:08 | 0 | 216,800 |
26.05.25 09:55:33 | 0 | 216,800 |
26.05.25 09:50:04 | 0 | 216,700 |
26.05.25 09:45:06 | 0 | 216,600 |
26.05.25 09:40:59 | 2 | 216,700 |
26.05.25 09:40:32 | 0 | 216,800 |
26.05.25 09:35:03 | 0 | 216,900 |
26.05.25 09:30:08 | 0 | 216,200 |
26.05.25 09:27:10 | 2 | 215,900 |
26.05.25 09:25:33 | 0 | 216,200 |
26.05.25 09:20:02 | 0 | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:16 | 0 | 216,800 |
26.05.25 09:10:53 | 20 | 218,200 |
26.05.25 09:10:45 | 20 | 218,300 |
26.05.25 09:10:33 | 0 | 218,300 |
26.05.25 09:07:40 | 90 | 217,900 |
26.05.25 09:06:51 | 100 | 217,800 |
26.05.25 09:05:06 | 0 | 217,300 |
26.05.25 09:04:21 | 10 | 217,500 |
26.05.25 09:02:27 | 120 | 217,900 |
26.05.25 09:00:37 | 100 | 218,100 |
26.05.25 08:45:09 | 0 | 217,100 |
26.05.25 08:40:39 | 20 | 218,000 |
26.05.25 08:40:08 | 0 | 217,100 |
26.05.25 08:35:33 | 0 | 217,100 |
26.05.25 08:30:06 | 0 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:26:10 | 0 | 217,000 |
26.05.25 08:25:04 | 0 | 217,000 |
26.05.25 08:20:35 | 0 | 216,100 |
26.05.25 08:15:08 | 0 | 216,900 |
26.05.25 08:10:06 | 0 | 217,000 |
26.05.25 08:05:21 | 135 | 217,200 |
26.05.25 08:05:02 | 0 | 217,000 |
26.05.25 08:00:14 | 0 | 215,600 |
26.05.25 08:00:09 | 65 | 215,200 |
23.05.25 21:59:02 | 0 | 211,600 |
23.05.25 21:50:04 | 0 | 211,600 |
23.05.25 21:45:08 | 0 | 211,700 |
23.05.25 21:40:35 | 0 | 211,600 |
23.05.25 21:35:04 | 0 | 211,600 |
23.05.25 21:30:09 | 0 | 211,600 |