ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:00:12 | 0 | 218,200 |
08.11.24 11:58:30 | 5 | 218,100 |
08.11.24 11:55:34 | 0 | 218,200 |
08.11.24 11:50:03 | 0 | 218,400 |
08.11.24 11:45:05 | 0 | 218,400 |
08.11.24 11:35:04 | 0 | 218,300 |
08.11.24 11:30:09 | 0 | 218,700 |
08.11.24 11:29:23 | 60 | 218,700 |
08.11.24 11:27:15 | 60 | 218,800 |
08.11.24 11:25:33 | 0 | 219,000 |
08.11.24 11:20:02 | 0 | 219,100 |
08.11.24 11:15:05 | 0 | 219,000 |
08.11.24 11:10:02 | 0 | 219,100 |
08.11.24 11:05:03 | 0 | 219,000 |
08.11.24 11:00:51 | 200 | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:00:46 | 400 | 219,200 |
08.11.24 11:00:38 | 400 | 219,500 |
08.11.24 11:00:29 | 0 | 219,500 |
08.11.24 11:00:23 | 1,00 Tsd. | 219,800 |
08.11.24 10:55:34 | 0 | 220,200 |
08.11.24 10:50:04 | 0 | 220,100 |
08.11.24 10:45:04 | 0 | 220,800 |
08.11.24 10:44:04 | 30 | 220,900 |
08.11.24 10:41:50 | 30 | 221,200 |
08.11.24 10:40:33 | 0 | 220,800 |
08.11.24 10:35:01 | 0 | 220,600 |
08.11.24 10:30:10 | 0 | 220,600 |
08.11.24 10:25:33 | 0 | 220,800 |
08.11.24 10:20:03 | 0 | 220,600 |
08.11.24 10:19:35 | 3 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:15:04 | 0 | 220,200 |
08.11.24 10:10:02 | 0 | 219,700 |
08.11.24 10:06:59 | 3 | 220,400 |
08.11.24 10:05:04 | 0 | 220,400 |
08.11.24 10:00:11 | 0 | 220,400 |
08.11.24 09:55:02 | 0 | 220,400 |
08.11.24 09:53:50 | 5 | 220,300 |
08.11.24 09:53:22 | 5 | 220,000 |
08.11.24 09:50:05 | 0 | 220,600 |
08.11.24 09:45:05 | 0 | 220,400 |
08.11.24 09:40:33 | 0 | 220,600 |
08.11.24 09:37:43 | 26 | 221,000 |
08.11.24 09:35:33 | 26 | 221,000 |
08.11.24 09:35:02 | 0 | 221,200 |
08.11.24 09:30:11 | 0 | 220,800 |