TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:30:10 | 0 | 62,750 |
26.08.24 13:21:17 | 80 | 62,720 |
26.08.24 13:21:06 | 80 | 62,720 |
26.08.24 13:15:06 | 0 | 62,650 |
26.08.24 13:05:02 | 0 | 62,660 |
26.08.24 12:54:16 | 100 | 62,520 |
26.08.24 12:45:03 | 0 | 62,530 |
26.08.24 12:30:06 | 0 | 62,530 |
26.08.24 12:15:02 | 0 | 62,340 |
26.08.24 12:00:02 | 0 | 62,190 |
26.08.24 11:45:03 | 0 | 62,210 |
26.08.24 11:30:03 | 0 | 62,270 |
26.08.24 11:15:05 | 0 | 62,250 |
26.08.24 11:04:47 | 100 | 62,330 |
26.08.24 11:04:35 | 250 | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:04:21 | 350 | 62,340 |
26.08.24 11:00:06 | 0 | 62,360 |
26.08.24 10:45:02 | 0 | 62,380 |
26.08.24 10:30:06 | 0 | 62,430 |
26.08.24 10:15:02 | 0 | 62,470 |
26.08.24 10:13:46 | 110 | 62,470 |
26.08.24 10:12:52 | 160 | 62,450 |
26.08.24 10:00:06 | 0 | 62,380 |
26.08.24 09:30:07 | 0 | 62,400 |
26.08.24 09:15:10 | 0 | 62,420 |
26.08.24 09:05:04 | 0 | 62,470 |
26.08.24 08:45:03 | 0 | 62,480 |
26.08.24 08:40:07 | 0 | 62,480 |
26.08.24 08:30:05 | 0 | 62,490 |
26.08.24 08:26:11 | 0 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:15:06 | 0 | 62,550 |
26.08.24 08:05:59 | 100 | 62,560 |
23.08.24 21:45:10 | 0 | 62,250 |
23.08.24 21:30:07 | 0 | 62,270 |
23.08.24 21:15:06 | 0 | 62,260 |
23.08.24 21:00:10 | 0 | 62,230 |
23.08.24 20:45:08 | 0 | 62,130 |
23.08.24 20:30:13 | 0 | 62,150 |
23.08.24 20:15:08 | 0 | 62,150 |
23.08.24 20:01:10 | 0 | 62,260 |
23.08.24 19:45:08 | 0 | 62,230 |
23.08.24 19:30:12 | 0 | 62,290 |
23.08.24 19:15:10 | 0 | 62,290 |
23.08.24 19:00:10 | 0 | 62,260 |
23.08.24 18:45:11 | 0 | 62,210 |