TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:26:09 | 0 | 63,090 |
27.08.24 08:15:05 | 0 | 63,090 |
26.08.24 21:55:33 | 0 | 63,040 |
26.08.24 21:45:06 | 0 | 63,090 |
26.08.24 21:30:05 | 0 | 63,090 |
26.08.24 21:15:03 | 0 | 63,030 |
26.08.24 21:00:05 | 0 | 62,980 |
26.08.24 20:45:02 | 0 | 63,000 |
26.08.24 20:30:07 | 0 | 62,930 |
26.08.24 20:15:02 | 0 | 62,960 |
26.08.24 20:01:04 | 0 | 62,980 |
26.08.24 19:45:05 | 0 | 62,970 |
26.08.24 19:30:02 | 0 | 63,000 |
26.08.24 19:15:04 | 0 | 62,990 |
26.08.24 19:00:02 | 0 | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:45:06 | 0 | 62,900 |
26.08.24 18:30:02 | 0 | 62,830 |
26.08.24 18:15:05 | 0 | 62,790 |
26.08.24 18:00:01 | 0 | 62,890 |
26.08.24 17:45:02 | 0 | 62,840 |
26.08.24 17:35:06 | 0 | 62,820 |
26.08.24 17:15:08 | 0 | 62,890 |
26.08.24 17:00:01 | 0 | 62,820 |
26.08.24 16:45:02 | 0 | 62,820 |
26.08.24 16:30:07 | 0 | 62,940 |
26.08.24 16:28:40 | 250 | 62,960 |
26.08.24 16:28:12 | 250 | 62,970 |
26.08.24 16:15:57 | 750 | 63,030 |
26.08.24 16:15:05 | 0 | 63,030 |
26.08.24 16:14:53 | 750 | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:14:41 | 1,00 Tsd. | 63,030 |
26.08.24 16:14:31 | 3,50 Tsd. | 62,990 |
26.08.24 16:00:08 | 0 | 63,090 |
26.08.24 15:45:02 | 0 | 63,020 |
26.08.24 15:35:11 | 0 | 62,840 |
26.08.24 15:30:03 | 0 | 62,810 |
26.08.24 15:15:04 | 0 | 62,780 |
26.08.24 15:09:15 | 25 | 62,780 |
26.08.24 15:08:34 | 40 | 62,780 |
26.08.24 15:08:09 | 15 | 62,780 |
26.08.24 15:00:01 | 0 | 62,890 |
26.08.24 14:45:05 | 0 | 62,850 |
26.08.24 14:30:08 | 0 | 62,860 |
26.08.24 14:15:01 | 0 | 62,820 |
26.08.24 14:00:02 | 0 | 62,850 |