TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:31:35 | 32 | 62,060 |
23.08.24 10:30:52 | 0 | 62,050 |
23.08.24 10:15:05 | 0 | 62,090 |
23.08.24 10:01:53 | 0 | 61,990 |
23.08.24 09:47:37 | 0 | 62,030 |
23.08.24 09:30:03 | 0 | 62,080 |
23.08.24 09:15:16 | 0 | 62,030 |
23.08.24 09:05:05 | 0 | 62,140 |
23.08.24 08:45:02 | 0 | 61,820 |
23.08.24 08:40:06 | 0 | 61,820 |
23.08.24 08:30:04 | 0 | 61,800 |
23.08.24 08:26:09 | 0 | 61,790 |
23.08.24 08:15:05 | 0 | 61,810 |
22.08.24 21:55:33 | 0 | 61,430 |
22.08.24 21:45:03 | 0 | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:30:05 | 0 | 61,480 |
22.08.24 21:15:02 | 0 | 61,510 |
22.08.24 21:00:02 | 0 | 61,470 |
22.08.24 20:45:06 | 0 | 61,520 |
22.08.24 20:30:05 | 0 | 61,560 |
22.08.24 20:15:03 | 0 | 61,500 |
22.08.24 20:01:07 | 0 | 61,370 |
22.08.24 19:45:01 | 0 | 61,430 |
22.08.24 19:30:05 | 0 | 61,420 |
22.08.24 19:15:03 | 0 | 61,430 |
22.08.24 19:07:05 | 30 | 61,510 |
22.08.24 19:00:07 | 0 | 61,420 |
22.08.24 18:45:05 | 0 | 61,430 |
22.08.24 18:36:25 | 30 | 61,640 |
22.08.24 18:30:03 | 0 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:15:05 | 0 | 61,610 |
22.08.24 18:00:06 | 0 | 61,600 |
22.08.24 17:45:02 | 0 | 61,630 |
22.08.24 17:35:10 | 0 | 61,630 |
22.08.24 17:15:04 | 0 | 61,670 |
22.08.24 17:00:02 | 0 | 61,550 |
22.08.24 16:45:06 | 0 | 61,590 |
22.08.24 16:30:02 | 0 | 61,660 |
22.08.24 16:15:06 | 0 | 61,800 |
22.08.24 16:14:27 | 80 | 61,790 |
22.08.24 16:14:17 | 80 | 61,800 |
22.08.24 16:00:03 | 0 | 61,810 |
22.08.24 15:45:03 | 0 | 61,750 |
22.08.24 15:36:53 | 20 | 61,700 |
22.08.24 15:36:45 | 0 | 61,710 |