TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:02 | 0 | 62,220 |
28.08.24 20:01:08 | 0 | 62,190 |
28.08.24 19:45:03 | 0 | 62,180 |
28.08.24 19:30:07 | 0 | 62,250 |
28.08.24 19:15:03 | 0 | 62,270 |
28.08.24 19:00:02 | 0 | 62,140 |
28.08.24 18:49:13 | 15 | 62,140 |
28.08.24 18:45:04 | 0 | 62,160 |
28.08.24 18:30:01 | 0 | 62,220 |
28.08.24 18:15:03 | 0 | 62,280 |
28.08.24 18:12:01 | 48 | 62,220 |
28.08.24 18:10:38 | 50 | 62,210 |
28.08.24 18:00:07 | 0 | 62,200 |
28.08.24 17:45:06 | 0 | 62,300 |
28.08.24 17:35:05 | 0 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:24:28 | 2 | 62,500 |
28.08.24 17:15:06 | 0 | 62,530 |
28.08.24 17:00:03 | 0 | 62,580 |
28.08.24 16:56:58 | 45 | 62,530 |
28.08.24 16:45:03 | 0 | 62,500 |
28.08.24 16:30:09 | 0 | 62,360 |
28.08.24 16:15:03 | 0 | 62,500 |
28.08.24 16:00:07 | 0 | 62,620 |
28.08.24 15:58:13 | 45 | 62,640 |
28.08.24 15:45:02 | 0 | 62,520 |
28.08.24 15:35:11 | 0 | 62,300 |
28.08.24 15:30:08 | 0 | 62,390 |
28.08.24 15:15:03 | 0 | 62,460 |
28.08.24 15:00:07 | 0 | 62,470 |
28.08.24 14:45:02 | 0 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:30:02 | 0 | 62,440 |
28.08.24 14:15:04 | 0 | 62,440 |
28.08.24 14:00:02 | 0 | 62,470 |
28.08.24 13:45:05 | 0 | 62,430 |
28.08.24 13:30:11 | 0 | 62,500 |
28.08.24 13:15:04 | 0 | 62,510 |
28.08.24 13:05:03 | 0 | 62,430 |
28.08.24 12:45:02 | 0 | 62,470 |
28.08.24 12:30:08 | 0 | 62,530 |
28.08.24 12:15:02 | 0 | 62,630 |
28.08.24 12:00:06 | 0 | 62,610 |
28.08.24 11:45:03 | 0 | 62,680 |
28.08.24 11:30:06 | 0 | 62,610 |
28.08.24 11:15:02 | 0 | 62,580 |
28.08.24 11:00:08 | 0 | 62,670 |